禾瑞亞 (3556)-凱基-永康券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
48.05
漲跌
▲0.05
漲幅
+0.10%
成交量
25張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	48.05	0	0.00	48.05	3	42	7.05%
2024/10/29	0	48.50	0	0.00	48.15	0	52	0.00%
2024/08/05	0	0.00	1	46.20	46.35	-1	99	-1.00%
2024/03/18	0	0.00	2	53.10	52.80	-2	153	-1.30%
2024/03/13	1	53.90	0	0.00	53.50	1	157	0.63%
2024/03/05	1	55.20	20	56.25	55.40	-19	160	-11.81%
2024/03/04	0	0.00	1	59.00	58.10	-1	144	-0.69%
2024/02/22	0	0.00	1	61.20	61.20	-1	113	-0.88%
2024/02/19	0	0.00	6	61.20	61.20	-6	112	-5.34%
2024/01/18	1	58.80	0	0.00	58.80	1	109	0.91%
2023/09/06	3	61.40	0	0.00	61.50	3	121	2.46%
2023/07/17	0	0.00	2	61.50	62.60	-2	150	-1.33%
2023/07/06	1	62.50	0	0.00	62.30	1	146	0.68%
2023/05/03	0	0.00	1	64.70	64.70	-1	154	-0.65%
2023/04/10	1	66.60	0	0.00	66.40	1	134	0.74%
2023/04/06	23	66.68	0	0.00	66.80	23	128	17.96%
2023/03/29	0	64.20	0	0.00	63.70	0	119	0.00%
2023/03/17	0	62.80	0	0.00	62.50	0	114	0.00%
2023/03/16	0	62.00	0	0.00	62.00	0	114	0.00%
2023/02/14	0	0.00	0	58.60	58.60	0	89	0.00%
2023/02/03	0	59.90	0	0.00	58.50	0	93	0.00%
2022/11/29	2	55.60	0	0.00	55.80	2	116	1.71%
2022/10/18	0.1	51.00	0	0.00	50.70	0.1	136	0.07%
2022/07/27	0	0.00	8.1	68.20	68.20	-8.1	271	-2.98%
2022/07/15	0	0.00	5	64.00	64.00	-5	284	-1.76%
2022/07/01	1	67.30	0	0.00	66.20	1	334	0.30%
2022/06/30	1	69.30	1	69.20	69.40	0	334	0.00%
2022/06/23	0	0.00	2	70.70	70.10	-2	364	-0.55%
2022/06/22	1	70.80	0	0.00	70.50	1	375	0.27%
2022/06/14	1	76.60	0	0.00	76.50	1	423	0.24%
2022/05/05	5	80.00	4	78.30	78.30	1	1,311	0.08%
2022/04/25	2	75.60	0	0.00	75.40	2	1,310	0.15%
2022/04/22	1	78.10	0	0.00	78.10	1	1,305	0.08%
2022/04/18	1	77.60	0	0.00	77.30	1	1,332	0.08%
2022/04/13	0	0.00	1	79.70	79.70	-1	1,361	-0.07%
2022/04/12	4	78.43	0	0.00	78.30	4	1,363	0.29%
2022/04/11	0	0.00	3	79.20	79.10	-3	1,355	-0.22%
2022/04/08	1	82.60	0	0.00	82.10	1	1,338	0.07%
2022/03/25	3	82.20	0	0.00	82.10	3	1,302	0.23%
2022/03/24	3	83.40	0	0.00	83.00	3	1,291	0.23%
2022/03/21	5	81.80	0	0.00	81.80	5	1,270	0.39%
2022/03/14	2	81.30	0	0.00	81.40	2	1,258	0.16%
2022/03/11	0	81.90	0	0.00	81.30	0	1,259	0.00%
2022/03/03	5	84.60	0	0.00	85.80	5	1,205	0.41%
2022/02/24	0	0.00	1	81.80	81.10	-1	1,208	-0.08%
2022/02/22	1	85.10	1	83.90	83.80	0	1,199	0.00%
2022/02/15	0	0.00	2	88.00	86.00	-2	1,179	-0.17%
2022/02/14	0	0.00	6	88.87	85.80	-6	1,110	-0.54%
2022/02/11	0	0.00	0.5	87.90	88.00	-0.5	1,001	-0.05%
2022/02/10	0	0.00	2	83.85	84.80	-2	790	-0.25%
2021/12/22	0	0.00	1	74.51	74.90	-1	1,011	-0.10%
2021/12/17	3	74.33	0	0.00	74.00	3	1,069	0.28%
2021/12/09	0	0.00	3	75.40	74.60	-3	1,100	-0.27%
2021/12/08	0	0.00	10	75.60	75.40	-10	1,119	-0.89%
2021/11/23	0	79.00	0	0.00	77.30	0	1,920	0.00%
2021/11/22	2	79.70	0	0.00	79.90	2	1,966	0.10%
2021/11/16	3	80.50	0	0.00	79.80	3	2,089	0.14%
2021/11/15	1	79.10	1	82.90	83.00	0	2,075	0.00%
2021/10/15	0	0.00	0.1	72.50	72.50	-0.1	4,160	0.00%
2021/09/13	1	78.00	0	0.00	77.50	1	4,794	0.02%
2021/09/06	6	90.12	0	0.00	89.90	6	4,510	0.13%
2021/09/03	8	95.26	3	96.40	95.30	5	4,453	0.11%
2021/09/02	0	0.00	18	94.58	97.30	-18	4,179	-0.43%
2021/09/01	18	87.77	1	88.40	88.50	17	4,056	0.42%
2021/08/31	2	85.00	0	0.00	85.30	2	4,046	0.05%
2021/08/27	1	84.60	0	0.00	84.50	1	4,012	0.02%
2021/08/26	0	0.00	3	89.00	85.10	-3	3,992	-0.08%
2021/08/20	0	0.00	1	93.00	92.00	-1	3,815	-0.03%
2021/08/19	1	89.60	0	0.00	88.60	1	3,758	0.03%
2021/08/13	2	90.00	0	0.00	90.00	2	3,556	0.06%
2021/08/11	1	99.30	2	93.65	89.50	-1	3,429	-0.03%
2021/08/10	0	0.00	1	99.90	99.20	-1	3,276	-0.03%
2021/08/09	1	104.00	0	0.00	101.00	1	3,239	0.03%
2021/08/05	1	110.00	2	108.25	108.00	-1	3,104	-0.03%
2021/08/03	1	115.00	1.6	113.09	112.00	-0.6	2,992	-0.02%
2021/08/02	6	115.00	6	114.08	114.50	0	2,919	0.00%
2021/07/30	3.6	113.07	2	117.25	113.50	1.6	2,736	0.06%
2021/07/29	2	105.25	1	105.50	108.50	1	2,481	0.04%
2021/07/28	3	99.00	1	94.10	98.80	2	2,365	0.08%
2021/07/27	1	112.00	9	112.06	104.00	-8	2,262	-0.35%
2021/07/26	7	104.43	1	106.00	110.50	6	2,051	0.29%
2021/07/23	0	0.00	6	101.50	100.50	-6	1,978	-0.30%
2021/07/22	7	102.36	1	103.50	102.00	6	1,871	0.32%
2021/07/21	1	99.40	11.3	99.57	99.70	-10.3	1,649	-0.63%
2021/07/20	2	92.20	6	91.52	90.70	-4	1,512	-0.26%
2021/07/19	3	86.87	2	86.15	87.30	1	1,252	0.08%
2021/07/16	11	79.45	7	79.20	79.40	4	1,144	0.35%
2021/07/13	0	0.00	18	77.64	74.80	-18	1,109	-1.62%
2021/07/12	8	76.78	0	0.00	77.20	8	1,068	0.75%
2021/07/09	2	74.30	0	0.00	74.60	2	1,042	0.19%
2021/07/08	1	73.50	0	0.00	74.30	1	1,103	0.09%
2021/07/07	1	71.60	2	72.80	74.30	-1	1,224	-0.08%
2021/07/05	0	0.00	1	68.40	68.80	-1	1,296	-0.08%
2021/06/28	1	68.00	0	0.00	68.00	1	1,361	0.07%
2021/06/25	0	0.00	1	67.50	67.50	-1	1,352	-0.07%
2021/06/17	0	0.00	1	65.30	66.30	-1	1,347	-0.07%
2021/06/10	2	66.10	0	0.00	66.10	2	1,347	0.15%
2021/06/08	1	64.90	2	65.50	64.90	-1	1,311	-0.08%
2021/05/25	3	60.23	0	0.00	60.30	3	1,472	0.20%
2021/05/19	0	0.00	1	58.50	58.40	-1	1,584	-0.06%
2021/05/17	1	53.20	0	0.00	53.10	1	1,593	0.06%
2021/05/13	1	56.90	1	59.00	58.50	0	1,583	0.00%
2021/05/11	1	60.90	0	0.00	60.60	1	1,540	0.06%
2021/04/22	0	0.00	2	69.00	67.80	-2	1,385	-0.14%
2021/04/13	5	78.56	7	77.01	75.10	-2	1,227	-0.16%
2021/04/12	3	76.33	2	79.00	79.00	1	1,044	0.10%
2021/04/09	1	70.30	9	71.70	71.90	-8	955	-0.84%
2021/04/08	0	0.00	2	66.20	65.40	-2	852	-0.23%
2021/04/07	0	0.00	5	66.30	66.00	-5	845	-0.59%
2021/03/31	0	0.00	8	65.95	64.60	-8	815	-0.98%
2021/03/29	0	0.00	3	62.73	63.00	-3	778	-0.39%
2021/03/26	0	0.00	5	62.30	62.40	-5	786	-0.64%
2021/03/16	11	62.60	4	62.33	62.60	7	932	0.75%
2021/03/10	1	60.40	0	0.00	60.30	1	947	0.11%
2021/03/09	2	59.70	0	0.00	59.60	2	946	0.21%
2021/03/08	0	0.00	1	61.30	61.30	-1	934	-0.11%
2021/03/02	5	64.70	11	66.51	63.70	-6	910	-0.66%
2021/02/26	2	66.70	5	66.70	66.90	-3	880	-0.34%
2021/02/25	11	66.84	0	0.00	65.80	11	842	1.31%
2021/02/24	3	65.67	2	63.65	64.50	1	791	0.13%
2021/02/23	2	61.90	1	61.50	62.60	1	719	0.14%
2021/02/22	0	0.00	1	62.80	62.30	-1	708	-0.14%
2021/02/19	1	61.40	2	60.50	61.50	-1	687	-0.15%
2021/02/18	0	0.00	1	59.40	59.70	-1	668	-0.15%
2021/02/04	0	0.00	2	57.80	57.70	-2	639	-0.31%
2021/02/02	2	56.50	0	0.00	56.40	2	637	0.31%
2021/01/26	2	56.80	0	0.00	56.80	2	634	0.32%
2021/01/25	1	57.00	0	0.00	57.00	1	631	0.16%
2021/01/07	1	57.80	0	0.00	57.20	1	585	0.17%
2020/12/31	0	0.00	1	60.20	59.80	-1	542	-0.18%
2020/12/30	1	59.60	0	0.00	58.90	1	527	0.19%
2020/12/28	0	0.00	1	58.50	58.60	-1	512	-0.20%
2020/12/24	0	0.00	1	58.20	58.30	-1	502	-0.20%
2020/12/18	1	61.80	0	0.00	60.60	1	469	0.21%
2020/12/17	1	60.40	15	60.93	61.10	-14	445	-3.14%
2020/12/15	4	58.95	0	0.00	58.40	4	380	1.05%
2020/12/14	0	0.00	1	60.90	60.40	-1	364	-0.27%
2020/12/11	0	0.00	1	56.60	56.70	-1	311	-0.32%
2020/12/10	5	57.60	0	0.00	57.20	5	306	1.63%
2020/12/09	0	0.00	1	58.90	58.30	-1	300	-0.33%
2020/12/08	1	57.50	2	57.30	58.20	-1	285	-0.35%
2020/12/07	1	55.90	0	0.00	55.90	1	259	0.39%
2020/11/27	1	56.20	0	0.00	56.30	1	262	0.38%
2020/11/24	2	56.60	0	0.00	55.90	2	253	0.79%
2020/11/23	3	55.67	0	0.00	56.20	3	239	1.25%
2020/10/13	0	0.00	1	53.80	54.00	-1	477	-0.21%
2020/10/07	1	54.30	0	0.00	54.20	1	507	0.20%
2020/09/03	0	0.00	2	56.40	56.70	-2	1,305	-0.15%
2020/08/31	0	0.00	4	55.30	54.90	-4	1,532	-0.26%
2020/08/25	0	0.00	1	54.60	54.90	-1	2,034	-0.05%
2020/08/20	1	51.20	0	0.00	52.10	1	2,170	0.05%
2020/08/13	1	54.90	0	0.00	55.00	1	2,515	0.04%
2020/08/06	0	0.00	1	58.40	57.70	-1	2,769	-0.04%
2020/08/05	1	58.50	1	58.40	58.80	0	2,807	0.00%
2020/08/03	1	57.60	0	0.00	57.50	1	2,825	0.04%
2020/07/31	1	57.70	0	0.00	57.90	1	2,832	0.04%
2020/07/28	6	57.88	0	0.00	55.20	6	2,841	0.21%
2020/07/27	3	58.33	1	57.70	57.70	2	2,827	0.07%
2020/07/20	0	0.00	1	64.00	64.30	-1	2,706	-0.04%
2020/07/17	6	64.18	0	0.00	63.40	6	2,696	0.22%
2020/07/16	1	64.60	0	0.00	64.90	1	2,682	0.04%
2020/07/15	0	0.00	1	64.90	64.00	-1	2,672	-0.04%
2020/07/13	2	65.45	0	0.00	65.60	2	2,651	0.08%
2020/07/10	0	0.00	1	64.70	64.20	-1	2,640	-0.04%
2020/07/07	12	67.65	3	68.33	65.90	9	2,531	0.36%
2020/07/06	5	67.70	6	67.97	68.90	-1	2,372	-0.04%
2020/07/03	0	0.00	3	62.93	62.70	-3	2,250	-0.13%
2020/06/30	1	61.90	1	62.70	62.30	0	2,177	0.00%
2020/06/24	0	0.00	2	61.85	61.80	-2	2,135	-0.09%
2020/06/23	1	61.00	0	0.00	61.10	1	2,112	0.05%
2020/06/22	1	60.80	0	0.00	60.60	1	2,100	0.05%
2020/06/19	1	62.60	0	0.00	61.90	1	2,076	0.05%
2020/06/16	0	0.00	5	62.00	62.20	-5	2,022	-0.25%
2020/06/12	2	59.55	1	59.40	60.30	1	1,967	0.05%
2020/06/11	0	0.00	6	60.97	60.90	-6	1,939	-0.31%
2020/06/10	1	59.70	0	0.00	60.20	1	1,901	0.05%
2020/06/09	5	61.50	1	61.90	61.80	4	1,840	0.22%
2020/06/08	6	62.98	0	0.00	61.90	6	1,777	0.34%
2020/06/05	2	68.70	0	0.00	68.70	2	1,659	0.12%
2020/06/04	1	69.60	7	70.66	69.80	-6	1,615	-0.37%
2020/06/03	8	71.51	1	70.80	72.30	7	1,503	0.47%
2020/06/02	5	68.48	0	0.00	68.40	5	1,345	0.37%
2020/06/01	12	72.03	1	74.40	71.00	11	1,282	0.86%
2020/05/29	5	69.10	15	69.42	70.30	-10	1,109	-0.90%
2020/05/28	1	69.30	0	0.00	65.50	1	1,038	0.10%
2020/05/26	5	69.40	5	68.00	67.70	0	965	0.00%
2020/05/22	0	0.00	1.1	67.38	68.50	-1.1	825	-0.13%
2020/05/20	0	0.00	0.1	64.50	64.90	-0.1	659	-0.02%
2020/05/19	0	0.00	12	61.93	61.40	-12	585	-2.05%
2020/05/18	1	58.60	0	0.00	60.40	1	532	0.19%
2020/05/14	0	0.00	2	58.95	57.60	-2	441	-0.45%
2020/05/13	0	0.00	2	56.40	57.30	-2	360	-0.55%
2020/05/12	1	55.00	0	0.00	54.60	1	303	0.33%
2020/04/22	0	0.00	2	44.50	45.20	-2	192	-1.04%
2020/04/21	1	44.85	0	0.00	44.30	1	190	0.52%
2020/04/17	1	45.35	0	0.00	45.35	1	189	0.53%
2020/04/07	0	0.00	2	43.00	43.20	-2	175	-1.14%
2020/03/23	1	39.00	0	0.00	38.50	1	159	0.63%
2020/03/18	2	40.25	2	40.10	40.00	0	153	0.00%
2020/03/16	1	42.00	0	0.00	41.80	1	146	0.68%
2020/03/10	0	0.00	2.1	46.64	47.60	-2.1	130	-1.63%
2020/03/09	3	47.97	0	0.00	47.10	3	126	2.36%
2020/01/14	1	49.20	0	0.00	49.20	1	138	0.72%
2020/01/03	0	0.00	1	49.10	49.15	-1	152	-0.65%
2019/12/16	0	0.00	1	49.00	48.95	-1	162	-0.61%
2019/10/17	1	50.40	1	49.85	49.85	0	175	0.00%
2019/10/14	1	48.70	0	0.00	48.50	1	163	0.61%
2019/09/04	0	0.00	1	48.00	47.95	-1	215	-0.46%
2019/08/30	1	48.00	0	0.00	48.00	1	214	0.47%
2019/07/29	0	0.00	1	48.40	48.45	-1	253	-0.39%
2019/06/21	0	0.00	2	50.00	50.10	-2	173	-1.16%
2019/05/06	1	47.40	0	0.00	47.00	1	201	0.50%
2019/05/03	2	48.00	0	0.00	48.10	2	198	1.01%
2019/04/25	0	0.00	3	47.15	47.10	-3	190	-1.58%
2019/04/10	1	46.60	0	0.00	46.70	1	179	0.56%
2019/04/02	0	0.00	5	47.00	47.15	-5	174	-2.86%
2019/03/15	5	49.80	0	0.00	48.75	5	154	3.24%
2019/03/14	0	0.00	1	46.35	47.50	-1	130	-0.76%
2019/03/11	0	0.00	1	46.00	46.00	-1	123	-0.81%
2019/02/26	0	0.00	1	46.20	45.10	-1	111	-0.90%
2018/12/21	0	0.00	3	40.90	40.40	-3	79	-3.77%
2018/12/17	0	0.00	3	41.70	41.45	-3	81	-3.70%
2018/12/07	5	42.10	5	41.77	41.65	0	86	0.00%
2018/12/04	0	0.00	5	42.50	42.00	-5	90	-5.52%
2018/11/05	1	39.75	0	0.00	39.40	1	143	0.70%
2018/10/29	3	37.80	0	0.00	37.75	3	148	2.03%
2018/10/26	3	38.03	0	0.00	38.05	3	149	2.01%
2018/10/23	4	40.23	0	0.00	40.00	4	149	2.68%
2018/10/18	0.1	42.35	0	0.00	41.40	0.1	149	0.07%
2018/10/11	0	0.00	10	41.00	41.25	-10	150	-6.64%
2018/08/31	0	0.00	1	49.90	49.95	-1	167	-0.60%
2018/08/29	5	53.20	0	0.00	53.40	5	166	3.00%
2018/08/27	2	52.60	0	0.00	52.90	2	158	1.26%
2018/08/13	5	53.50	0	0.00	52.70	5	160	3.12%
2018/08/01	5	53.20	0	0.00	53.50	5	152	3.28%
2018/07/26	10	53.20	0	0.00	53.60	10	153	6.50%
2018/07/18	0	0.00	2	52.70	53.00	-2	165	-1.21%
2018/06/22	0	0.00	1	53.20	53.20	-1	208	-0.48%
2018/06/19	1	54.00	0	0.00	53.90	1	243	0.41%
2018/04/24	1	53.10	0	0.00	53.10	1	420	0.24%
2018/04/23	1	54.90	0	0.00	54.70	1	413	0.24%
2018/03/20	0	0.00	10	56.00	56.80	-10	386	-2.59%
2018/03/14	1	54.00	0	0.00	54.00	1	339	0.29%
2018/01/30	0	0.00	0.1	53.00	52.80	-0.1	824	-0.01%
2018/01/26	2	53.10	0	0.00	52.90	2	821	0.24%
2018/01/25	4	53.60	0	0.00	53.50	4	822	0.49%
2018/01/24	2	53.80	0	0.00	53.80	2	822	0.24%
2018/01/22	8	54.00	0	0.00	54.10	8	800	1.00%
2018/01/05	1	52.80	0	0.00	52.50	1	770	0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

凱基-永康 券商分點個股進出 凱基-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析