• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▲0.60
  • 漲幅
    +3.36%
  • 成交量
    688張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾笛森 (3591)籌碼相關－凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/3004/1204/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1804/241517.52022.52527.530May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-永康 券商分點個股進出

凱基-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2100.00118.1517.95-11,799-0.06%
2025/04/17218.2500.0018.3021,8270.11%
2025/04/1600.00318.9018.40-31,851-0.16%
2025/04/15419.4600.0019.1541,8460.22%
2025/04/1000.00218.4018.45-21,772-0.11%
2025/04/0900.00216.8516.80-21,638-0.12%
2025/03/31123.5500.0022.2011,6120.06%
2025/03/281525.1800.0024.65151,5640.96%
2025/03/26125.80226.4026.05-11,248-0.08%
2025/03/25226.78726.6926.60-51,141-0.44%
2025/03/21024.8000.0024.8001,0390.00%
2025/03/18024.6500.0024.9001,3050.00%
2025/03/11324.12324.4024.3501,9950.00%
2025/03/10024.6200.0024.4002,2160.00%
2025/03/0400.00724.2324.45-72,729-0.26%
2025/03/03423.95424.2024.0502,7320.00%
2025/02/0500.00223.9023.90-22,890-0.07%
2025/01/03125.0000.0025.0014,3550.02%
2025/01/02225.73125.8025.3514,5200.02%
2024/12/31626.1700.0026.0065,0220.12%
2024/12/30126.15326.1026.10-25,050-0.04%
2024/12/2600.00126.0026.00-15,019-0.02%
2024/12/2300.00125.2525.05-14,945-0.02%
2024/12/1700.00325.1524.85-34,819-0.06%
2024/12/13626.70326.3526.4034,7450.06%
2024/12/12227.15126.8027.0014,5920.02%
2024/12/11526.74327.0527.2524,5180.04%
2024/12/06327.58227.1027.1014,2940.02%
2024/12/0500.00526.9427.30-54,021-0.12%
2024/12/04626.20226.5826.5543,8210.10%
2024/11/2900.00125.8025.65-13,500-0.03%
2024/11/28625.76426.1025.7523,4190.06%
2024/11/2700.000.624.1524.05-0.63,110-0.02%
2024/11/2100.00424.0423.90-43,098-0.13%
2024/11/20124.1000.0024.0513,0960.03%
2024/11/18224.0000.0024.0023,0770.06%
2024/11/1200.00124.7024.70-13,024-0.03%
2024/11/11225.5300.0025.2523,0060.07%
2024/10/30526.315.126.8926.30-0.12,9740.00%
2024/10/28526.1100.0026.0052,9170.17%
2024/10/25226.35426.8826.85-22,890-0.07%
2024/10/24526.6600.0026.7052,8410.18%
2024/10/18626.96227.3026.9042,7470.15%
2024/10/1700.00128.1028.10-12,661-0.04%
2024/10/16128.1000.0028.7012,5760.04%
2024/10/15129.15228.6528.45-12,410-0.04%
2024/10/14128.60427.7928.35-32,203-0.14%
2024/10/11729.17528.8528.4022,0710.10%
2024/10/09229.05428.8028.30-21,828-0.11%
2024/10/07128.90128.9529.0001,4500.00%
2024/10/04326.1700.0027.1039620.31%
2024/09/2500.00124.4024.50-11,273-0.08%
2024/09/18123.9500.0023.8011,3560.07%
2024/08/1500.00124.1024.75-11,849-0.05%
2024/08/13125.2500.0024.7511,8490.05%
2024/08/05123.4000.0023.4011,7910.06%
2024/07/17230.7500.0030.0521,6670.12%
2024/07/1500.00529.7029.70-51,590-0.31%
2024/07/11129.90130.1030.4001,5650.00%
2024/07/0800.00531.2031.10-51,511-0.33%
2024/07/051132.41832.5431.8531,4770.20%
2024/07/041032.031132.1432.00-11,400-0.07%
2024/07/03431.96132.2531.6031,2900.23%
2024/06/28529.0000.0028.8051,0770.46%
2024/06/21130.5500.0031.4519930.10%
2024/06/19131.0000.0031.2019470.11%
2024/06/1800.00131.3531.40-1929-0.11%
2024/06/17131.00132.2531.0008920.00%
2024/06/14130.50530.7630.90-4789-0.51%
2024/06/1300.00128.0028.20-1633-0.16%
2024/06/0700.00427.2527.80-4590-0.68%
2024/06/05627.531.127.7227.204.95500.89%
2024/06/04125.80025.9025.6515000.20%
2024/05/280.125.5500.0025.350.14940.02%
2024/05/06124.6500.0024.4017050.14%
艾笛森參展建材展 首秀智能聲控與綠色照明技術Anue鉅亨－2024/12/13
...詳全文
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
艾笛森 相關文章
艾笛森 相關影音