洋華 (3622)-凱基-永康券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
59.2
漲跌
▲1.0
漲幅
+1.72%
成交量
1,284張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	6	61.00	0	0.00	60.60	6	6,425	0.09%
2024/04/19	1	61.30	1	62.00	62.30	0	6,842	0.00%
2024/04/18	0	0.00	1.1	67.83	66.30	-1.1	7,209	-0.02%
2024/04/16	1.1	59.55	2	60.60	59.40	-0.9	7,072	-0.01%
2024/04/15	4	69.25	1	73.00	66.00	3	7,051	0.04%
2024/04/12	0	0.00	6	69.37	69.40	-6	6,692	-0.09%
2024/04/11	0	62.30	0	0.00	63.10	0	6,415	0.00%
2024/04/09	7	63.99	1.4	64.75	64.00	5.7	6,338	0.09%
2024/04/03	0	0.00	1	68.10	66.40	-1	6,225	-0.02%
2024/04/02	2	68.15	1.5	68.34	68.60	0.6	6,235	0.01%
2024/03/29	0	0.00	1	63.40	62.60	-1	5,920	-0.02%
2024/03/28	1	62.50	0	0.00	61.40	1	5,892	0.02%
2024/03/27	5	65.50	5	64.68	63.00	0	5,848	0.00%
2024/03/26	0.4	64.88	2	65.10	65.20	-1.6	5,780	-0.03%
2024/03/25	2	63.50	3	63.27	62.50	-1	5,618	-0.02%
2024/03/22	1.3	60.06	0.2	62.20	63.20	1.1	5,574	0.02%
2024/03/20	0.2	58.95	0	0.00	58.40	0.2	5,489	0.00%
2024/03/19	0.1	59.70	0	0.00	59.50	0.1	5,578	0.00%
2024/03/18	1	61.70	2	60.60	59.60	-1	5,916	-0.02%
2024/03/15	1	60.00	0	0.00	60.20	1	5,860	0.02%
2024/03/14	0	0.00	2	56.60	56.20	-2	5,809	-0.03%
2024/03/12	0	0.00	0	57.40	57.60	0	5,768	0.00%
2024/03/04	1	60.00	1	59.00	58.80	0	5,621	0.00%
2024/03/01	4	57.80	0	0.00	57.80	4	5,535	0.07%
2024/02/23	0	0.00	4	57.00	56.90	-4	5,362	-0.07%
2024/02/22	0	0.00	5	59.20	58.30	-5	5,313	-0.09%
2024/02/16	1	63.10	0	0.00	62.20	1	5,087	0.02%
2024/02/15	0	0.00	10	63.16	61.80	-10	5,020	-0.20%
2024/02/05	7	66.86	3	67.47	66.70	4	4,924	0.08%
2024/02/02	16	69.94	10	68.79	69.10	6	4,767	0.13%
2024/02/01	6	62.67	6	65.23	66.50	0	4,432	0.00%
2024/01/31	14	59.84	4	60.50	60.50	10	4,300	0.23%
2024/01/30	0	0.00	7	56.01	57.00	-7	4,106	-0.17%
2024/01/29	7	56.06	0	0.00	55.10	7	4,028	0.17%
2024/01/26	5	54.00	5	55.30	55.30	0	3,862	0.00%
2024/01/25	1	54.10	1	54.60	54.50	0	3,785	0.00%
2024/01/24	1	57.00	17	55.44	57.00	-16	3,632	-0.44%
2024/01/23	0	0.00	1	53.30	52.30	-1	3,351	-0.03%
2024/01/22	0	0.00	2	51.90	51.70	-2	3,286	-0.06%
2024/01/19	5	51.84	5	52.96	51.20	0	3,239	0.00%
2024/01/18	19	51.95	12	53.33	51.90	7	3,157	0.22%
2024/01/16	10	50.85	5	51.88	51.80	5	2,859	0.17%
2024/01/15	17	50.98	38	52.18	52.50	-21	2,754	-0.76%
2024/01/12	16	51.68	0	0.00	51.10	16	2,538	0.63%
2024/01/11	0	0.00	5	49.80	49.80	-5	2,044	-0.24%
2024/01/10	5	44.40	0	0.00	45.30	5	1,911	0.26%
2024/01/09	0	0.00	5	45.95	45.10	-5	1,875	-0.27%
2024/01/08	1	42.80	0	0.00	42.25	1	1,768	0.06%
2023/12/29	2	43.15	0	0.00	43.10	2	1,717	0.12%
2023/12/27	0	0.00	1	43.10	43.10	-1	1,619	-0.06%
2023/12/26	1	42.85	0	0.00	42.95	1	1,610	0.06%
2023/12/21	10	43.08	0	0.00	42.35	10	1,604	0.62%
2023/12/18	0	0.00	1	46.25	44.85	-1	1,531	-0.07%
2023/12/15	0	0.00	2	46.88	46.05	-2	1,523	-0.13%
2023/12/14	2	48.85	2	49.35	47.95	0	1,503	0.00%
2023/12/13	34	48.96	34	50.99	50.30	0	1,395	0.00%
2023/12/12	0	0.00	7	47.61	47.75	-7	1,007	-0.70%
2023/12/11	2	43.45	5	42.30	43.45	-3	883	-0.34%
2023/12/07	0	0.00	5	41.25	41.45	-5	884	-0.57%
2023/12/05	0	0.00	5	39.75	39.85	-5	927	-0.54%
2023/11/21	1	37.85	0	0.00	37.80	1	1,568	0.06%
2023/11/20	3	38.05	0	0.00	37.90	3	1,616	0.19%
2023/11/09	10	38.35	0	0.00	38.35	10	1,974	0.51%
2023/11/08	0	0.00	5	42.55	42.55	-5	2,018	-0.25%
2023/10/06	0	0.00	5	39.75	39.75	-5	1,915	-0.26%
2023/09/27	0	0.00	2	37.90	38.00	-2	1,890	-0.11%
2023/09/25	5	38.40	0	0.00	38.30	5	1,868	0.27%
2023/09/19	10	42.72	0	0.00	40.90	10	1,809	0.55%
2023/09/14	3	44.25	8	44.78	45.00	-5	1,727	-0.29%
2023/09/12	0	0.00	8	44.24	43.90	-8	1,666	-0.48%
2023/09/11	9	44.39	0	0.00	44.20	9	1,649	0.55%
2023/09/08	0	0.00	2	44.30	44.30	-2	1,621	-0.12%
2023/09/07	2	44.90	10	44.56	45.05	-8	1,575	-0.51%
2023/09/06	6	45.86	0	0.00	45.10	6	1,537	0.39%
2023/09/05	1	46.25	4	45.35	44.90	-3	1,493	-0.20%
2023/09/04	5	47.25	0	0.00	45.65	5	1,417	0.35%
2023/09/01	13	45.48	10	45.89	45.30	3	1,235	0.24%
2023/08/31	13	42.11	21	42.43	43.30	-8	1,052	-0.76%
2023/08/28	5	39.15	0	0.00	39.15	5	980	0.51%
2023/08/24	5	41.70	12	41.35	39.85	-7	947	-0.74%
2023/08/23	16	40.37	9	40.03	40.25	7	896	0.78%
2023/08/18	3	39.70	0	0.00	38.65	3	847	0.35%
2023/08/15	10	40.44	15	41.90	41.05	-5	682	-0.73%
2023/08/14	0	0.00	12	40.54	40.55	-12	495	-2.42%
2023/08/11	0	0.00	10	36.75	36.90	-10	377	-2.65%
2023/08/01	1	34.70	0	0.00	35.15	1	353	0.28%
2023/07/28	0	0.00	0	34.60	35.10	0	352	-0.01%
2023/07/27	4	34.70	0	0.00	34.80	4	351	1.14%
2023/06/12	0	0.00	5	35.60	35.50	-5	276	-1.81%
2023/05/08	0	0.00	5	32.25	32.15	-5	189	-2.63%
2023/04/14	0	0.00	13	30.83	31.00	-13	160	-8.10%
2023/03/29	0	0.00	10	30.65	31.50	-10	132	-7.57%
2023/03/20	0	29.55	0	0.00	29.00	0	124	0.00%
2023/03/17	0	0.00	5	29.05	29.05	-5	125	-4.00%
2023/03/08	0	0.00	1	29.35	29.60	-1	115	-0.87%
2023/03/07	0	0.00	1	29.30	29.35	-1	114	-0.87%
2023/03/06	0	0.00	5	29.70	29.30	-5	113	-4.40%
2023/03/03	0	0.00	5	29.00	29.00	-5	109	-4.56%
2022/12/12	0	0.00	5	28.75	28.55	-5	133	-3.73%
2022/12/02	5	27.80	0	0.00	27.90	5	137	3.65%
2022/09/21	10	26.60	0	0.00	26.60	10	307	3.26%
2022/09/14	5	27.40	0	0.00	27.55	5	416	1.20%
2022/09/13	10	28.33	0	0.00	28.10	10	429	2.33%
2022/09/12	5	27.80	0	0.00	27.90	5	455	1.10%
2022/09/06	5	28.05	0	0.00	28.00	5	577	0.87%
2022/08/25	5	29.50	0	0.00	29.50	5	590	0.85%
2022/08/23	5	29.70	0	0.00	29.60	5	593	0.84%
2022/08/16	0	0.00	1	29.85	29.85	-1	594	-0.17%
2022/08/15	1	29.60	0	0.00	29.55	1	591	0.17%
2022/08/03	5	30.35	0	0.00	30.00	5	592	0.84%
2022/07/28	0	0.00	5	31.60	31.65	-5	598	-0.83%
2022/07/13	0	0.00	2	29.05	29.15	-2	586	-0.34%
2022/07/07	2	27.45	0	0.00	27.45	2	599	0.33%
2022/07/04	10	27.50	0	0.00	27.55	10	608	1.64%
2022/06/17	0	0.00	5	34.65	34.65	-5	399	-1.25%
2022/06/16	0	0.00	10	34.33	33.70	-10	382	-2.62%
2022/06/15	0	0.00	5	34.20	33.75	-5	345	-1.45%
2022/06/14	0	0.00	5	32.45	32.65	-5	277	-1.80%
2022/05/24	5	30.55	0	0.00	30.20	5	267	1.87%
2022/04/15	0	0.00	5	31.55	31.55	-5	214	-2.33%
2022/04/14	0	0.00	1	31.00	30.85	-1	211	-0.47%
2022/04/13	0	0.00	10	30.48	30.85	-10	207	-4.81%
2022/04/11	0	0.00	5	30.30	30.15	-5	196	-2.55%
2022/03/30	0	0.00	0.1	29.85	29.40	-0.1	174	-0.06%
2022/01/13	0.1	28.15	0	0.00	28.30	0.1	223	0.04%
2021/12/13	6	28.60	0	0.00	28.80	6	229	2.62%
2021/11/17	4	30.40	0	0.00	30.40	4	235	1.70%
2021/11/16	0	0.00	5	31.45	30.70	-5	235	-2.12%
2021/09/16	5	28.05	0	0.00	28.05	5	401	1.24%
2021/09/03	5	28.00	0	0.00	28.05	5	444	1.12%
2021/09/01	0	0.00	2	29.30	29.20	-2	454	-0.44%
2021/08/30	0	0.00	3	30.10	29.30	-3	462	-0.65%
2021/08/27	0	0.00	10	29.78	29.60	-10	466	-2.14%
2021/08/06	5	29.95	0	0.00	30.20	5	603	0.83%
2021/07/13	0	0.00	1	31.15	30.80	-1	1,244	-0.08%
2021/07/12	5	31.00	0	0.00	30.85	5	1,330	0.38%
2021/07/07	0	0.00	20	32.05	31.80	-20	1,885	-1.06%
2021/06/30	0	0.00	0.6	31.25	31.45	-0.6	2,238	-0.02%
2021/06/28	0	0.00	6	31.84	32.15	-6	2,324	-0.26%
2021/06/18	10	32.50	0	0.00	32.30	10	2,869	0.35%
2021/06/15	5	32.20	0	0.00	32.20	5	2,971	0.17%
2021/06/11	5	32.35	0	0.00	32.10	5	2,984	0.17%
2021/06/09	1	32.70	0	0.00	32.10	1	3,013	0.03%
2021/06/08	4	32.90	0	0.00	32.90	4	3,023	0.13%
2021/06/04	5	33.10	0	0.00	33.00	5	3,045	0.16%
2021/05/11	2	35.10	0	0.00	34.50	2	3,120	0.06%
2021/05/10	5	37.55	0	0.00	37.20	5	3,132	0.16%
2021/05/06	20	35.90	0	0.00	36.20	20	3,345	0.60%
2021/05/03	5	39.05	0	0.00	38.30	5	3,308	0.15%
2021/04/26	5	41.90	0	0.00	41.25	5	3,513	0.14%
2021/04/22	1	43.10	1	40.80	40.50	0	3,571	0.00%
2021/04/20	5	42.90	0	0.00	42.90	5	3,521	0.14%
2021/04/15	1	44.20	2	43.50	43.30	-1	3,590	-0.03%
2021/04/14	23	43.93	3	43.18	43.70	20	3,688	0.54%
2021/04/13	5	44.28	8	43.59	41.85	-3	3,509	-0.09%
2021/04/12	0	0.00	4	42.56	43.20	-4	3,385	-0.12%
2021/04/09	10	38.60	20	39.37	39.30	-10	3,350	-0.30%
2021/04/07	5	37.85	0	0.00	38.75	5	3,243	0.15%
2021/04/06	0	0.00	8	37.97	38.55	-8	3,209	-0.25%
2021/03/30	1	36.90	2	36.80	37.10	-1	3,470	-0.03%
2021/03/29	5	34.85	0	0.00	35.20	5	3,604	0.14%
2021/03/26	3	35.47	2	35.98	35.30	1	3,628	0.03%
2021/03/25	3	35.17	14	35.05	35.20	-11	3,583	-0.31%
2021/03/24	0	0.00	10	36.48	36.95	-10	3,330	-0.30%
2021/03/16	5	33.25	0	0.00	33.10	5	3,645	0.14%
2021/02/25	0	0.00	2	32.27	32.20	-2	4,157	-0.05%
2021/02/22	0	0.00	1	33.20	33.05	-1	4,957	-0.02%
2021/02/19	0	0.00	1	32.35	32.25	-1	5,056	-0.02%
2021/02/17	0	0.00	1	30.65	30.85	-1	5,062	-0.02%
2021/02/03	10	31.03	11	30.79	30.95	-1	5,013	-0.02%
2021/02/02	3	30.33	1	30.25	29.90	2	4,975	0.04%
2021/02/01	5	30.75	0	0.00	30.75	5	4,929	0.10%
2021/01/29	10	33.54	6	33.68	32.00	4	4,893	0.08%
2021/01/28	3	33.45	3	35.53	34.00	0	4,810	0.00%
2021/01/27	0	0.00	1	33.60	33.65	-1	4,639	-0.02%
2021/01/25	0	0.00	1	32.50	32.40	-1	4,597	-0.02%
2021/01/22	0	0.00	1	32.50	32.95	-1	4,586	-0.02%
2021/01/20	8	34.09	0	0.00	33.40	8	4,528	0.18%
2021/01/19	5	36.55	6	37.02	36.30	-1	4,465	-0.02%
2021/01/18	1	31.60	3	33.42	36.00	-2	4,198	-0.05%
2021/01/15	3	33.10	0	0.00	32.85	3	4,091	0.07%
2021/01/14	2	33.98	1	34.60	34.15	1	4,048	0.02%
2021/01/13	1	33.60	0	0.00	33.60	1	4,024	0.02%
2021/01/12	0	0.00	6	33.70	33.65	-6	3,995	-0.15%
2021/01/11	5	36.72	4	36.00	36.00	1	3,938	0.03%
2021/01/08	10	38.63	7	37.39	36.60	3	3,901	0.08%
2021/01/07	1	36.30	12	37.04	38.50	-11	3,713	-0.30%
2021/01/06	3	35.62	1	36.00	35.00	2	3,518	0.06%
2021/01/05	0	0.00	1	36.45	35.05	-1	3,428	-0.03%
2020/12/29	7	34.01	0	0.00	33.85	7	3,276	0.21%
2020/12/28	4	34.70	0	0.00	34.15	4	3,226	0.12%
2020/12/25	1	35.45	0	0.00	35.45	1	3,183	0.03%
2020/12/23	0	0.00	2	35.60	35.30	-2	2,759	-0.07%
2020/12/16	1	33.95	0	0.00	33.95	1	2,425	0.04%
2020/12/11	0	0.00	1	34.80	33.80	-1	2,210	-0.05%
2020/12/10	4	34.05	7	35.30	33.80	-3	2,136	-0.14%
2020/12/08	0	0.00	1	30.55	30.75	-1	1,775	-0.06%
2020/12/07	1	29.90	0	0.00	28.75	1	1,730	0.06%
2020/12/04	0	0.00	1	31.85	31.65	-1	1,679	-0.06%
2020/12/02	1	31.25	0	0.00	31.25	1	1,635	0.06%
2020/11/24	0	0.00	1	32.15	31.60	-1	1,386	-0.07%
2020/11/23	1	32.30	1	31.35	32.00	0	1,325	0.00%
2020/11/20	25	30.67	19	30.25	30.25	6	1,075	0.56%
2020/11/19	0	0.00	5	29.60	29.60	-5	603	-0.83%
2020/11/18	1	26.95	0	0.00	26.95	1	476	0.21%
2020/11/17	0	0.00	10	24.50	24.50	-10	362	-2.76%
2020/11/12	5	21.10	0	0.00	21.05	5	347	1.44%
2020/10/26	0	0.00	1	21.75	21.65	-1	477	-0.21%
2020/09/30	1	21.00	0	0.00	21.00	1	723	0.14%
2020/09/23	5	22.05	0	0.00	22.05	5	931	0.54%
2020/09/22	10	22.35	0	0.00	22.40	10	930	1.07%
2020/09/21	4	22.90	0	0.00	22.90	4	925	0.43%
2020/09/09	5	23.95	0	0.00	23.90	5	908	0.55%
2020/09/07	2	25.18	2	25.65	25.30	0	888	0.00%
2020/08/14	3	25.08	3	24.75	24.50	0	761	0.00%
2020/08/10	0	0.00	6	24.53	24.95	-6	688	-0.87%
2020/07/28	5	22.65	0	0.00	22.20	5	625	0.80%
2020/07/24	0	0.00	1	24.06	23.25	-1	608	-0.17%
2020/07/20	2	23.55	2	23.75	23.90	0	585	0.00%
2020/07/16	5	24.55	0	0.00	24.55	5	562	0.89%
2020/07/15	0	0.00	1	24.90	24.90	-1	553	-0.18%
2020/07/10	4	27.41	4	26.90	26.70	0	494	0.00%
2020/07/09	9	26.41	9	26.29	27.85	0	466	0.00%
2020/07/07	3	26.58	12	26.20	25.50	-9	341	-2.64%
2020/06/12	0	0.00	5	19.50	19.60	-5	225	-2.22%
2020/06/03	5	19.45	0	0.00	19.45	5	257	1.94%
2020/01/10	2	20.80	2	20.60	20.60	0	492	0.00%
2019/12/23	0	0.00	1	23.60	23.00	-1	442	-0.23%
2019/12/19	1	21.80	0	0.00	22.50	1	334	0.30%
2019/12/12	0	0.00	1	19.65	19.60	-1	256	-0.39%
2019/12/10	1	19.40	0	0.00	19.35	1	247	0.40%
2019/10/15	0	0.00	0.1	20.50	20.65	-0.1	439	-0.02%
2019/03/25	0	0.00	1	16.75	16.75	-1	141	-0.70%
2019/03/18	0	0.00	2	17.15	17.05	-2	134	-1.48%
2019/02/20	0	0.00	3	16.70	17.10	-3	128	-2.34%
2019/01/14	0	0.00	5	15.45	15.45	-5	142	-3.50%
2018/12/19	2	16.05	0	0.00	16.00	2	188	1.06%
2018/12/05	3	17.40	0	0.00	17.25	3	205	1.46%
2018/08/27	0	0.00	2	17.55	17.50	-2	339	-0.59%
2018/08/24	0	0.00	8	17.45	17.45	-8	345	-2.32%
2018/06/14	6	18.40	6	18.15	18.00	0	881	0.00%
2018/06/13	3	18.27	3	18.20	18.15	0	866	0.00%
2018/06/06	2	18.05	2	18.25	18.05	0	875	0.00%
2018/06/04	2	18.00	5	18.71	18.20	-3	874	-0.34%
2018/04/03	2	18.20	2	17.85	17.75	0	2,019	0.00%
2018/03/30	3	18.40	0	0.00	18.05	3	2,195	0.14%
2018/03/29	13	18.80	0	0.00	18.50	13	2,210	0.59%
2018/03/27	0	0.00	1	19.30	19.20	-1	2,171	-0.05%
2018/03/26	14	19.77	5	20.55	19.50	9	2,155	0.42%
2018/03/23	0	0.00	10	19.85	19.85	-10	2,014	-0.50%
2018/03/09	10	17.28	0	0.00	17.20	10	1,954	0.51%
2018/03/07	0	0.00	2	17.70	17.35	-2	1,978	-0.10%
2018/02/26	0	0.00	10	17.20	17.05	-10	2,321	-0.43%
2018/02/22	10	16.45	0	0.00	16.65	10	2,620	0.38%
2018/02/07	2	16.95	0	0.00	16.55	2	2,853	0.07%
2018/02/02	2	18.55	0	0.00	18.55	2	2,832	0.07%
2018/01/25	0	0.00	2	19.30	19.25	-2	2,849	-0.07%
2018/01/23	3	19.40	0	0.00	19.35	3	2,867	0.10%
2018/01/22	2	19.60	0	0.00	19.40	2	2,866	0.07%
2018/01/11	0	0.00	3	21.15	20.75	-3	3,025	-0.10%
2018/01/10	3	20.65	0	0.00	20.60	3	3,006	0.10%
2018/01/09	0	0.00	1	21.05	21.40	-1	2,973	-0.03%
2018/01/08	0	0.00	1	21.70	21.15	-1	2,942	-0.03%
2018/01/04	0	0.00	1	22.25	22.60	-1	2,809	-0.04%
2018/01/03	6	21.60	7	21.99	21.80	-1	2,701	-0.04%
2018/01/02	5	21.70	1	21.70	21.50	4	2,574	0.16%