光耀 (3666)-凱基-永康券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
35.15
漲跌
▲0.05
漲幅
+0.14%
成交量
169張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	15	38.76	15	38.31	37.70	0	1,464	0.00%
2024/05/02	0	0.00	6	40.38	40.80	-6	1,385	-0.43%
2024/04/30	12	40.82	6	40.53	39.55	6	1,379	0.43%
2024/04/19	1	43.35	6	42.45	42.30	-5	1,246	-0.40%
2024/04/18	0	0.00	9	42.03	43.10	-9	1,195	-0.75%
2024/04/17	14	40.21	30	41.65	41.65	-16	1,097	-1.46%
2024/04/15	0	0.00	11	36.99	40.05	-11	983	-1.12%
2024/04/12	11	37.04	0	0.00	36.60	11	883	1.25%
2024/04/03	2	32.78	2	33.43	32.95	0	732	0.00%
2024/04/02	2	30.85	2	31.70	32.70	0	609	0.00%
2024/04/01	0	0.00	1	29.55	29.75	-1	432	-0.23%
2024/01/05	0	0.00	1	26.80	27.60	-1	442	-0.23%
2024/01/04	7	28.62	6	27.08	27.00	1	437	0.23%
2023/11/24	1	29.45	0	0.00	29.30	1	512	0.20%
2023/10/03	2	28.30	0	0.00	28.45	2	836	0.24%
2023/10/02	0	0.00	3	28.82	28.85	-3	882	-0.34%
2023/09/19	0	0.00	1	26.80	26.40	-1	860	-0.12%
2023/09/18	2	27.90	0	0.00	27.40	2	852	0.23%
2023/08/14	0	0.00	5	26.15	25.30	-5	824	-0.61%
2023/08/07	0	0.00	1	27.55	28.05	-1	794	-0.13%
2023/07/28	0	0.00	5	28.45	29.15	-5	753	-0.66%
2023/07/26	10	29.45	0	0.00	29.40	10	706	1.41%
2023/07/25	0	0.00	4	26.60	26.80	-4	658	-0.61%
2023/07/21	1	26.90	0	0.00	26.45	1	650	0.15%
2023/07/17	0	0.00	16	26.99	26.70	-16	616	-2.59%
2023/07/13	20	29.04	0	0.00	29.50	20	575	3.48%
2023/07/12	0	0.00	12	26.08	28.65	-12	516	-2.32%
2023/07/11	12	27.09	0	0.00	26.75	12	462	2.60%
2023/05/29	0	0.00	1	23.45	22.90	-1	557	-0.18%
2023/05/26	0	0.00	1	22.60	22.65	-1	554	-0.18%
2023/05/24	2	24.05	0	0.00	23.15	2	550	0.36%
2023/03/28	0	0.00	3	23.80	24.40	-3	498	-0.60%
2023/03/22	0	0.00	1	26.05	26.05	-1	455	-0.22%
2023/03/13	3	23.60	0	0.00	23.45	3	347	0.86%
2022/09/23	0	0.00	1	21.55	21.20	-1	352	-0.28%
2022/09/21	1	22.90	0	0.00	22.75	1	358	0.28%
2022/08/19	1	24.50	0	0.00	24.50	1	464	0.22%
2022/07/20	0	0.00	2	26.55	25.70	-2	442	-0.45%
2022/07/06	2	27.40	0	0.00	26.20	2	375	0.53%
2022/06/20	2	30.10	2	28.00	28.00	0	240	0.00%
2021/12/16	0	0.00	15	33.73	33.40	-15	723	-2.07%
2021/11/19	0	0.00	1	32.00	31.35	-1	502	-0.20%
2021/11/16	1	32.70	0	0.00	32.70	1	495	0.20%
2021/11/08	15	31.93	0	0.00	31.25	15	459	3.27%
2021/10/14	0	0.00	2	25.48	24.55	-2	511	-0.39%
2021/07/19	0	0.00	1	46.40	45.70	-1	899	-0.11%
2021/07/07	0	0.00	1	39.25	39.35	-1	927	-0.11%
2021/06/28	1	42.05	4	41.30	41.30	-3	993	-0.30%
2021/06/21	0	0.00	2	40.80	40.80	-2	1,051	-0.19%
2021/06/15	4	45.79	0	0.00	44.15	4	1,194	0.33%
2021/06/09	10	42.32	0	0.00	41.90	10	1,257	0.80%
2021/05/28	80	46.13	0	0.00	45.65	80	1,307	6.12%
2021/05/14	2	43.00	2	41.80	39.00	0	1,258	0.00%
2021/05/12	1	38.00	1	40.45	38.65	0	1,244	0.00%
2021/05/10	2	46.60	0	0.00	46.20	2	1,256	0.16%
2021/05/03	1	50.00	0	0.00	49.65	1	1,336	0.07%
2021/04/23	0	0.00	1	55.90	56.00	-1	1,368	-0.07%
2021/04/15	5	61.04	5	60.80	61.40	0	1,350	0.00%
2021/03/18	14	73.28	14	70.77	70.30	0	1,277	0.00%
2021/03/12	2	64.40	1	64.90	64.90	1	1,104	0.09%
2021/03/11	0	0.00	1	61.50	61.60	-1	1,090	-0.09%
2021/03/09	0	0.00	1	57.50	57.40	-1	1,158	-0.09%
2021/03/08	1	59.40	0	0.00	57.90	1	1,176	0.09%
2021/03/05	0	0.00	2	62.20	61.20	-2	1,202	-0.17%
2021/03/04	2	66.35	3	66.90	64.40	-1	1,251	-0.08%
2021/03/03	0	0.00	1	64.10	63.80	-1	1,263	-0.08%
2021/03/02	3	66.80	0	0.00	63.50	3	1,284	0.23%
2021/02/26	1	65.10	2	64.85	64.80	-1	1,300	-0.08%
2021/02/22	1	68.30	0	0.00	68.50	1	1,612	0.06%
2021/02/04	1	58.80	0	0.00	58.80	1	1,799	0.06%
2021/02/01	0	0.00	1	66.00	60.30	-1	1,817	-0.06%
2021/01/29	30	68.87	30	69.53	66.80	0	1,808	0.00%
2021/01/27	1	58.50	0	0.00	58.90	1	1,740	0.06%
2021/01/19	1	64.10	0	0.00	63.90	1	2,161	0.05%
2021/01/18	0	0.00	1	65.60	68.00	-1	2,153	-0.05%
2021/01/12	1	69.60	0	0.00	68.90	1	2,119	0.05%
2021/01/07	0	0.00	1	70.30	71.00	-1	2,113	-0.05%
2021/01/06	1	67.70	2	69.20	67.40	-1	2,101	-0.05%
2021/01/04	1	77.80	0	0.00	76.60	1	2,112	0.05%
2020/12/23	1	78.50	0	0.00	77.80	1	2,122	0.05%
2020/12/18	1	82.30	0	0.00	82.30	1	2,164	0.05%
2020/12/09	5	87.80	0	0.00	85.30	5	2,670	0.19%
2020/12/07	1	78.30	0	0.00	83.00	1	2,695	0.04%
2020/12/04	1	83.30	0	0.00	83.30	1	2,701	0.04%
2020/11/30	0	0.00	1	71.20	71.20	-1	2,729	-0.04%
2020/11/27	0	0.00	1	67.70	67.70	-1	2,701	-0.04%
2020/11/24	0	0.00	5	60.52	60.70	-5	2,791	-0.18%
2020/11/19	8	48.96	8	49.28	50.80	0	2,566	0.00%
2020/11/18	0	0.00	17	43.88	46.25	-17	2,502	-0.68%
2020/11/17	17	43.44	10	42.60	42.95	7	2,425	0.29%
2020/11/16	10	42.43	0	0.00	42.00	10	2,407	0.42%
2020/11/12	18	39.70	18	41.17	42.00	0	2,341	0.00%
2020/11/09	0	0.00	10	39.41	39.00	-10	2,345	-0.43%
2020/11/05	10	38.70	0	0.00	38.00	10	2,313	0.43%
2020/10/16	0	0.00	1	32.45	32.70	-1	1,901	-0.05%
2020/09/22	0	0.00	5	31.44	30.40	-5	1,662	-0.30%
2020/09/21	5	34.30	0	0.00	33.30	5	1,597	0.31%
2020/09/16	13	34.47	13	34.02	34.20	0	1,431	0.00%
2020/09/10	2	30.10	2	28.93	28.50	0	1,065	0.00%
2020/09/08	16	28.09	16	28.15	28.00	0	1,018	0.00%
2020/09/07	0	0.00	10	29.61	29.20	-10	993	-1.01%
2020/09/04	5	28.65	0	0.00	29.70	5	950	0.53%
2020/09/03	7	30.36	2	30.20	28.00	5	906	0.55%
2020/08/31	0	0.00	6	28.25	28.00	-6	748	-0.80%
2020/08/20	0	0.00	1	21.50	21.15	-1	556	-0.18%
2020/08/18	15	23.10	15	22.92	23.30	0	520	0.00%
2020/08/17	1	23.15	1	22.65	22.50	0	500	0.00%
2020/08/13	0	0.00	22	22.04	23.10	-22	448	-4.91%
2020/08/11	10	20.90	10	20.79	20.75	0	389	0.00%
2020/08/04	1	21.30	1	21.50	21.45	0	303	0.00%
2020/07/22	0	0.00	4	17.85	17.85	-4	177	-2.25%
2020/07/16	4	16.00	0	0.00	16.00	4	150	2.66%
2020/07/10	0	0.00	8	16.69	15.70	-8	144	-5.53%
2020/07/09	0	0.00	3	17.15	17.15	-3	127	-2.35%
2020/07/03	2	15.75	0	0.00	15.65	2	82	2.41%
2020/06/30	2	16.90	0	0.00	16.35	2	83	2.40%
2020/05/04	0	0.00	1	15.40	15.80	-1	73	-1.36%
2020/03/11	0	0.00	2	15.55	15.55	-2	76	-2.61%
2020/02/18	1	16.65	1	16.70	16.85	0	89	0.00%
2020/02/05	2	17.00	0	0.00	16.70	2	102	1.95%
2020/02/03	4	16.38	0	0.00	16.40	4	101	3.96%
2020/01/30	0	0.00	2	17.00	16.40	-2	100	-1.99%
2020/01/09	0	0.00	3	17.50	17.45	-3	112	-2.67%
2020/01/07	1	17.90	1	17.60	17.60	0	128	0.00%
2020/01/06	0	0.00	1	17.90	17.90	-1	182	-0.55%
2019/12/19	0	0.00	11	18.80	18.80	-11	217	-5.06%
2019/11/29	1	17.30	0	0.00	17.40	1	356	0.28%
2019/11/07	1	17.70	0	0.00	18.00	1	353	0.28%
2019/11/06	5	18.30	0	0.00	18.20	5	352	1.42%
2019/11/01	1	18.50	0	0.00	18.70	1	351	0.28%
2019/10/22	0	0.00	15	19.00	19.00	-15	358	-4.18%
2019/10/18	3	19.57	0	0.00	19.65	3	353	0.85%
2019/10/16	2	19.63	0	0.00	19.10	2	345	0.58%
2019/10/15	1	20.20	0	0.00	19.70	1	340	0.29%
2019/10/14	10	20.34	0	0.00	20.35	10	329	3.03%
2019/10/09	0	0.00	5	19.65	19.35	-5	274	-1.82%
2019/10/08	14	17.87	0	0.00	17.90	14	265	5.28%
2019/09/27	0	0.00	6	19.50	18.95	-6	257	-2.33%
2019/09/17	3	19.60	0	0.00	19.10	3	239	1.25%
2019/09/16	3	19.30	0	0.00	19.25	3	237	1.26%
2019/09/10	1	19.05	0	0.00	18.50	1	222	0.45%
2019/09/06	2	19.50	0	0.00	19.40	2	210	0.95%
2019/09/05	12	20.43	21	20.64	20.25	-9	194	-4.63%
2019/09/04	0	0.00	1	19.40	19.45	-1	128	-0.78%
2019/08/26	0	0.00	1	17.40	17.30	-1	80	-1.24%
2019/08/19	1	16.45	0	0.00	16.55	1	64	1.54%
2019/08/06	0	0.00	1	16.65	16.80	-1	71	-1.40%
2019/08/02	0.1	16.85	0	0.00	16.85	0.1	73	0.14%
2019/07/23	0.2	15.70	0	0.00	15.70	0.2	65	0.31%
2019/07/18	0.1	15.60	0	0.00	15.60	0.1	70	0.21%
2019/07/16	0.1	15.80	0	0.00	15.80	0.1	73	0.16%
2019/07/10	0.3	15.80	0	0.00	15.80	0.3	86	0.30%
2019/06/26	0.1	15.00	0	0.00	14.95	0.1	190	0.06%
2019/06/20	0.1	15.25	0	0.00	15.25	0.1	190	0.03%
2019/05/17	1	14.95	0	0.00	15.00	1	214	0.47%
2019/05/14	1	14.85	0	0.00	15.20	1	214	0.47%
2019/05/06	0	0.00	1	17.15	17.15	-1	203	-0.49%
2019/05/02	0	0.00	3	17.60	17.70	-3	201	-1.49%
2019/04/30	0	0.00	2	17.55	17.55	-2	200	-1.00%
2019/04/26	0	0.00	4	17.70	17.60	-4	200	-1.99%
2019/04/25	0	0.00	2	17.50	17.50	-2	198	-1.01%
2019/04/23	0	0.00	2	17.70	17.70	-2	195	-1.02%
2019/04/12	1	17.50	0	0.00	17.30	1	175	0.57%
2019/04/11	7	17.61	0	0.00	17.40	7	171	4.07%
2019/04/10	6	18.73	0	0.00	18.50	6	163	3.68%
2019/04/08	10	18.56	10	18.98	19.50	0	142	0.00%
2019/03/20	0	0.00	1	15.10	15.10	-1	52	-1.89%
2019/03/07	1	15.25	0	0.00	15.25	1	77	1.29%
2018/12/07	0	0.00	1	16.20	16.25	-1	94	-1.06%
2018/12/05	1	15.40	0	0.00	15.85	1	88	1.13%
2018/10/15	1	13.50	0	0.00	13.45	1	100	0.99%
2018/10/09	10	15.55	0	0.00	15.30	10	93	10.67%
2018/10/05	0	0.00	1	15.30	15.30	-1	94	-1.06%
2018/09/28	1	16.40	0	0.00	16.30	1	90	1.10%
2018/08/17	0	0.00	1	18.30	18.20	-1	161	-0.62%
2018/08/14	2	18.73	0	0.00	18.55	2	161	1.24%
2018/08/09	0	0.00	1	20.20	20.20	-1	154	-0.65%
2018/07/17	1	21.30	1	21.20	21.20	0	171	0.00%
2018/07/04	1	21.60	1	21.60	21.60	0	181	0.00%
2018/06/26	1	21.90	1	22.00	21.95	0	193	0.00%
2018/06/20	2	22.30	0	0.00	22.45	2	209	0.95%
2018/06/13	5	24.30	5	25.30	23.95	0	304	0.00%
2018/06/12	0	0.00	2	24.05	24.30	-2	271	-0.74%
2018/06/08	1	22.10	0	0.00	21.95	1	261	0.38%
2018/06/07	1	22.00	0	0.00	22.10	1	264	0.38%
2018/06/01	0	0.00	1	23.50	23.20	-1	263	-0.38%
2018/05/22	5	22.00	2	21.75	22.00	3	252	1.19%
2018/05/16	4	21.45	1	21.50	21.50	3	259	1.16%
2018/05/14	0	0.00	1	21.80	22.00	-1	268	-0.37%
2018/05/08	2	22.25	0	0.00	22.25	2	279	0.71%
2018/05/07	5	22.25	0	0.00	22.15	5	302	1.65%
2018/05/03	2	21.90	0	0.00	21.90	2	304	0.66%
2018/05/02	3	21.70	0	0.00	21.60	3	304	0.98%
2018/04/27	1	21.45	1	21.55	21.60	0	306	0.00%
2018/03/21	0	0.00	1	26.60	26.30	-1	356	-0.28%
2018/03/19	0	0.00	1	24.65	24.60	-1	291	-0.34%
2018/02/26	1	22.50	0	0.00	22.60	1	544	0.18%
2018/02/05	1	23.80	0	0.00	24.00	1	1,145	0.09%
2018/01/30	1	25.00	0	0.00	25.45	1	1,308	0.08%
2018/01/26	0	0.00	1	24.40	24.25	-1	1,392	-0.07%
2018/01/17	1	24.25	0	0.00	24.00	1	1,496	0.07%
2018/01/12	1	24.10	0	0.00	24.30	1	1,574	0.06%
2018/01/11	1	23.80	1	24.20	24.10	0	1,600	0.00%