湧德 (3689)-凱基-永康券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
77.6
漲跌
▲4.8
漲幅
+6.59%
成交量
1,484張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/18	0	0.00	0.5	78.20	78.00	-0.5	3,132	-0.02%
2025/04/17	0	0.00	10	77.20	77.90	-10	3,157	-0.32%
2025/04/15	1	76.40	0	0.00	79.80	1	3,189	0.03%
2025/04/14	2	75.70	0	0.00	74.10	2	3,297	0.06%
2025/04/11	3	68.50	0	0.00	71.20	3	3,290	0.09%
2025/04/09	1	64.10	3	64.10	64.10	-2	3,470	-0.06%
2025/04/08	0	0.00	0.3	71.20	71.20	-0.3	3,444	-0.01%
2025/04/07	0	0.00	1	79.10	79.10	-1	3,472	-0.03%
2025/04/01	4	88.50	0	0.00	87.80	4	3,530	0.11%
2025/03/31	7.3	87.94	1	89.30	86.50	6.3	3,557	0.18%
2025/03/28	1	90.50	0	0.00	91.00	1	3,589	0.03%
2025/03/27	3	95.00	0	0.00	94.70	3	3,598	0.08%
2025/03/24	1	100.50	0	0.00	98.30	1	3,967	0.03%
2025/03/21	1	99.00	1	100.50	99.90	0	4,074	0.00%
2025/03/19	0.2	98.11	0	0.00	95.90	0.2	4,692	0.00%
2025/03/18	1	97.70	0	0.00	97.80	1	4,963	0.02%
2025/03/14	1	95.70	0	0.00	95.30	1	4,957	0.02%
2025/03/13	0.2	92.20	1	91.20	91.20	-0.8	5,014	-0.02%
2025/03/12	1	94.00	0	0.00	93.30	1	5,099	0.02%
2025/03/11	2	90.55	1	93.80	93.70	1	5,212	0.02%
2025/03/10	0	0.00	0.1	93.40	93.00	-0.1	5,247	0.00%
2025/03/07	2.2	99.20	0	0.00	95.00	2.2	5,228	0.04%
2025/03/06	7	106.29	3	107.17	105.50	4	5,130	0.08%
2025/03/04	2	102.80	2	106.00	106.50	0	5,043	0.00%
2025/02/26	1	106.00	3	105.00	105.00	-2	4,939	-0.04%
2025/02/25	0	0.00	8	105.94	106.00	-8	4,886	-0.16%
2025/02/24	0	0.00	1	106.00	106.00	-1	4,850	-0.02%
2025/02/21	2	102.00	1	102.00	102.00	1	4,807	0.02%
2025/02/20	3	105.00	0	0.00	104.00	3	4,793	0.06%
2025/02/19	1	106.50	1	106.50	106.00	0	4,869	0.00%
2025/02/18	0	0.00	3	105.33	107.00	-3	4,717	-0.06%
2025/02/17	2	101.00	1	102.00	102.00	1	4,617	0.02%
2025/02/13	1	98.20	0	0.00	97.90	1	4,628	0.02%
2025/02/07	1	93.70	2	95.95	95.50	-1	5,280	-0.02%
2025/02/06	1	92.30	0	0.00	92.00	1	5,228	0.02%
2025/01/20	5	88.50	0	0.00	88.30	5	5,520	0.09%
2025/01/14	0	0.00	1	87.40	87.20	-1	5,768	-0.02%
2025/01/13	1	83.00	0	0.00	83.20	1	5,759	0.02%
2025/01/10	1	87.90	0.1	87.80	87.40	0.9	5,773	0.02%
2025/01/09	5	91.10	0	0.00	89.10	5	5,768	0.09%
2025/01/08	0	0.00	1	93.70	92.80	-1	5,803	-0.02%
2025/01/07	1	94.00	1	95.60	93.70	0	5,803	0.00%
2025/01/03	1	103.50	0	0.00	100.50	1	5,661	0.02%
2025/01/02	2	104.00	4	105.38	102.50	-2	5,623	-0.04%
2024/12/31	0	0.00	1	101.00	101.00	-1	5,487	-0.02%
2024/12/30	2	101.15	0	0.00	99.30	2	5,516	0.04%
2024/12/27	1	101.50	1	102.50	102.50	0	5,508	0.00%
2024/12/24	5	102.00	1	99.60	97.00	4	5,590	0.07%
2024/12/23	2.1	101.76	0	0.00	102.00	2.1	5,571	0.04%
2024/12/20	0	0.00	0.4	101.29	100.00	-0.4	5,799	-0.01%
2024/12/19	0	0.00	20	100.50	101.00	-20	5,928	-0.34%
2024/12/18	0.1	109.50	1	105.50	103.00	-0.9	6,104	-0.01%
2024/12/17	1	101.50	20.2	101.99	105.00	-19.2	5,910	-0.32%
2024/12/16	26	101.83	15	105.84	100.00	11	5,833	0.19%
2024/12/13	9	104.00	0	0.00	104.00	9	5,473	0.16%
2024/12/12	20	98.00	6	101.08	102.50	14	5,218	0.27%
2024/12/11	1.1	94.57	33.3	94.55	96.00	-32.3	4,966	-0.65%
2024/12/10	1.2	93.99	0	0.00	95.00	1.2	4,961	0.02%
2024/12/09	0.2	95.30	1	96.00	95.90	-0.8	4,965	-0.02%
2024/12/06	10	92.70	2	93.80	94.00	8	4,909	0.16%
2024/12/05	20	92.80	5	92.76	94.00	15	4,830	0.31%
2024/12/04	3	90.00	0	0.00	90.00	3	4,776	0.06%
2024/11/28	3.1	80.04	0	0.00	80.20	3.1	5,060	0.06%
2024/11/27	4	80.68	0	0.00	80.50	4	5,134	0.08%
2024/11/25	2	83.25	0	0.00	82.80	2	5,351	0.04%
2024/11/22	3	82.50	0.1	82.80	82.50	3	5,410	0.05%
2024/11/21	1.1	82.96	1	81.50	81.70	0.1	5,439	0.00%
2024/11/19	1	80.70	0	0.00	82.50	1	5,561	0.02%
2024/11/18	1	83.50	4	82.60	80.20	-3	5,743	-0.05%
2024/11/13	0	0.00	1	91.80	90.80	-1	5,748	-0.02%
2024/11/08	4	95.88	2	94.60	94.00	2	5,576	0.04%
2024/11/07	12	97.30	6	100.00	96.70	6	5,429	0.11%
2024/11/06	1	95.00	2.1	95.96	95.00	-1.1	5,156	-0.02%
2024/11/05	1	93.60	1.1	93.18	92.20	-0.1	5,027	0.00%
2024/10/30	2	88.75	0	0.00	91.10	2	5,121	0.04%
2024/10/29	1	90.50	1	89.90	89.60	0	5,137	0.00%
2024/10/25	7	92.67	7.1	92.82	93.40	-0.1	5,029	0.00%
2024/10/24	2	91.30	1	96.50	89.40	1	4,912	0.02%
2024/10/23	2	92.35	1	94.00	93.70	1	4,841	0.02%
2024/10/18	0	0.00	1	90.70	89.50	-1	5,011	-0.02%
2024/10/17	3	92.67	2	91.90	91.90	1	5,236	0.02%
2024/10/16	0	0.00	0.1	93.00	90.50	-0.1	5,403	0.00%
2024/10/15	0	0.00	1	91.40	92.30	-1	5,443	-0.02%
2024/10/14	2	87.10	1	90.40	90.60	1	5,396	0.02%
2024/10/11	0.2	87.35	0.2	87.70	87.00	0	5,450	0.00%
2024/10/07	1	90.00	0	0.00	89.50	1	5,951	0.02%
2024/10/04	0.3	89.82	0.2	89.30	88.00	0.1	6,075	0.00%
2024/10/01	0.2	90.35	0	0.00	93.20	0.2	6,139	0.00%
2024/09/27	0	0.00	0	95.80	93.00	0	6,382	0.00%
2024/09/26	0	0.00	0	92.50	92.10	0	6,443	0.00%
2024/09/25	1	95.50	1	94.80	95.70	0	6,468	0.00%
2024/09/24	7	97.87	11	94.95	95.50	-4	6,559	-0.06%
2024/09/23	6	98.43	8	99.29	99.50	-2	6,383	-0.03%
2024/09/20	6	95.97	2	96.05	96.90	4	6,204	0.06%
2024/09/19	0	0.00	1	92.00	92.30	-1	5,965	-0.02%
2024/09/18	1	90.10	1	90.40	87.00	0	5,893	0.00%
2024/09/13	0	0.00	1	86.70	86.70	-1	5,825	-0.02%
2024/09/12	1	85.20	4	85.65	85.60	-3	5,812	-0.05%
2024/09/11	1	83.20	0	0.00	80.80	1	5,778	0.02%
2024/09/10	0	0.00	7	85.37	82.20	-7	5,756	-0.12%
2024/09/06	2	81.30	1	81.10	81.60	1	5,671	0.02%
2024/09/05	1	81.20	0	0.00	80.60	1	5,646	0.02%
2024/09/04	1	83.90	1	84.60	84.30	0	5,583	0.00%
2024/09/03	8.1	89.76	7	88.34	88.30	1.1	5,551	0.02%
2024/09/02	9	91.74	6	92.10	90.10	3	5,505	0.05%
2024/08/30	0.1	91.50	1	93.50	91.50	-0.9	5,420	-0.02%
2024/08/29	1	92.50	0	0.00	90.70	1	5,274	0.02%
2024/08/28	2	91.10	3	92.60	90.70	-1	5,191	-0.02%
2024/08/27	2	89.00	0	0.00	87.70	2	5,000	0.04%
2024/08/26	3	89.77	8	90.00	88.70	-5	4,993	-0.10%
2024/08/23	0	0.00	15	89.42	89.50	-15	5,036	-0.30%
2024/08/22	15	88.84	3	88.80	88.80	12	5,273	0.23%
2024/08/21	1	90.50	0	0.00	91.00	1	5,294	0.02%
2024/08/20	3	90.03	4.1	90.79	91.60	-1.1	5,228	-0.02%
2024/08/19	0	0.00	3	84.30	84.40	-3	5,107	-0.06%
2024/08/16	3	83.10	0	0.00	82.80	3	5,095	0.06%
2024/08/15	0	0.00	1	76.40	76.40	-1	5,097	-0.02%
2024/08/08	10	73.20	0	0.00	70.20	10	5,476	0.18%
2024/08/07	0	0.00	1	64.70	69.60	-1	5,439	-0.02%
2024/08/06	0	0.00	1	63.50	63.30	-1	5,506	-0.02%
2024/08/02	3	75.60	2	77.40	74.60	1	5,629	0.02%
2024/08/01	2	76.90	0	0.00	76.90	2	5,550	0.04%
2024/07/31	0	0.00	2	73.60	73.20	-2	5,497	-0.04%
2024/07/30	2.1	73.20	0	0.00	73.20	2.1	5,485	0.04%
2024/07/26	1	74.90	0	0.00	74.40	1	5,404	0.02%
2024/07/19	0	0.00	2	87.10	84.50	-2	5,148	-0.04%
2024/07/18	11	92.14	10	89.30	89.60	1	4,996	0.02%
2024/07/17	1	89.10	1	84.80	89.20	0	4,745	0.00%
2024/07/16	1	84.00	4	83.00	84.40	-3	4,539	-0.07%
2024/07/15	0	0.00	1	81.80	81.30	-1	4,500	-0.02%
2024/07/12	2	81.50	0	0.00	80.80	2	4,489	0.04%
2024/07/11	8	87.06	9	86.23	84.30	-1	4,420	-0.02%
2024/07/10	5	81.62	3	84.50	85.50	2	4,216	0.05%
2024/07/09	0	0.00	2	79.20	78.90	-2	3,991	-0.05%
2024/07/08	2	82.20	1	83.90	80.70	1	3,899	0.03%
2024/07/05	1	81.80	2	83.20	82.30	-1	3,758	-0.03%
2024/07/04	1	80.70	1.1	81.51	81.50	-0.1	3,647	0.00%
2024/07/03	0	0.00	2	81.40	78.90	-2	3,468	-0.06%
2024/07/02	2	79.60	2	79.30	79.60	0	3,405	0.00%
2024/07/01	0	0.00	1	78.90	78.50	-1	3,296	-0.03%
2024/06/27	0	0.00	3	70.00	74.60	-3	3,297	-0.09%
2024/06/25	0	0.00	1	71.90	71.90	-1	3,311	-0.03%
2024/06/19	0	0.00	1	72.10	71.80	-1	3,507	-0.03%
2024/06/17	1	72.70	1	72.10	72.00	0	3,564	0.00%
2024/06/04	1	74.70	0	0.00	75.00	1	4,469	0.02%
2024/06/03	0	0.00	0.3	74.60	74.10	-0.3	4,885	-0.01%
2024/05/31	0	0.00	2	75.00	74.10	-2	5,489	-0.04%
2024/05/30	1	76.00	0	0.00	74.70	1	5,805	0.02%
2024/05/29	4	76.33	2	77.60	75.90	2	6,105	0.03%
2024/05/28	2.3	79.94	1	80.00	79.00	1.3	6,106	0.02%
2024/05/27	0	0.00	1	77.70	78.40	-1	6,026	-0.02%
2024/05/21	1	79.30	0	0.00	77.20	1	7,066	0.01%
2024/05/20	2	77.30	1	74.80	76.70	1	7,064	0.01%
2024/05/17	1	76.80	1	79.40	76.50	0	6,969	0.00%
2024/05/16	2	74.85	2	73.10	73.30	0	6,831	0.00%
2024/05/15	0	0.00	2	75.60	75.00	-2	6,780	-0.03%
2024/05/14	1	68.90	0	0.00	69.30	1	6,599	0.02%
2024/05/09	1	73.10	8	72.49	72.40	-7	6,457	-0.11%
2024/05/08	1	64.30	1	68.20	68.90	0	6,256	0.00%