海華 (3694)-凱基-永康券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.4	49.15	49.40	-0.4	3,321	-0.01%
2024/05/17	1	48.05	1	48.60	48.60	0	3,393	0.00%
2024/05/15	2	45.25	4	45.03	44.65	-2	3,358	-0.06%
2024/05/14	2	44.95	2	45.25	44.10	0	3,419	0.00%
2024/05/10	2	43.00	0	0.00	43.80	2	3,614	0.06%
2024/05/08	0	0.00	1	44.70	44.35	-1	4,594	-0.02%
2024/05/07	1	44.60	0	0.00	44.20	1	4,914	0.02%
2024/05/02	0	0.00	1	44.10	44.20	-1	6,618	-0.02%
2024/04/30	0	0.00	5	45.00	44.10	-5	6,951	-0.07%
2024/04/23	0	0.00	2	43.50	44.00	-2	8,191	-0.02%
2024/04/19	10	44.00	5	44.50	44.80	5	8,830	0.06%
2024/04/16	0	0.00	3	46.97	46.75	-3	8,846	-0.03%
2024/04/15	10.1	50.20	3	50.53	50.00	7.1	8,848	0.08%
2024/04/12	2	51.40	0	0.00	51.20	2	8,845	0.02%
2024/04/11	3.2	52.47	8	52.30	51.60	-4.8	8,864	-0.05%
2024/04/10	4	54.30	2	54.40	53.60	2	8,895	0.02%
2024/04/09	0	0.00	33	53.50	53.70	-33	8,914	-0.37%
2024/04/08	2	54.00	1	54.50	53.60	1	8,964	0.01%
2024/04/02	1	52.60	1	52.60	53.10	0	9,174	0.00%
2024/04/01	21	52.98	21	53.80	53.10	0	9,366	0.00%
2024/03/28	0	0.00	0.1	52.00	51.30	-0.1	9,712	0.00%
2024/03/27	15	51.77	0	0.00	51.70	15	9,772	0.15%
2024/03/26	5	51.80	0.1	53.00	51.80	4.9	9,808	0.05%
2024/03/25	1	53.70	1	53.60	53.60	0	9,901	0.00%
2024/03/22	1	55.20	0	0.00	54.20	1	9,956	0.01%
2024/03/21	9.1	56.31	6	55.68	55.50	3.1	9,984	0.03%
2024/03/20	0	0.00	2	54.75	54.40	-2	9,913	-0.02%
2024/03/19	7	54.46	9	54.64	54.40	-2	10,063	-0.02%
2024/03/18	2	52.70	2	53.30	53.50	0	10,346	0.00%
2024/03/15	2	52.85	4	52.20	51.50	-2	10,650	-0.02%
2024/03/14	8	53.01	19	52.98	53.70	-11	10,742	-0.10%
2024/03/13	0	0.00	5	50.72	51.00	-5	10,675	-0.05%
2024/03/12	1	52.10	2	52.20	51.90	-1	10,680	-0.01%
2024/03/11	5	51.70	0	0.00	51.40	5	10,683	0.05%
2024/03/08	21	50.24	0	0.00	50.10	21	10,692	0.20%
2024/03/07	40	53.95	4	54.58	52.60	36	10,680	0.34%
2024/03/06	5	57.46	3	58.23	57.00	2	10,597	0.02%
2024/03/05	8.1	57.25	8	57.66	58.10	0.1	10,637	0.00%
2024/03/04	38	55.40	81	56.46	56.30	-43	10,328	-0.42%
2024/03/01	1	52.30	3	51.90	52.20	-2	10,089	-0.02%
2024/02/29	5	51.60	1	52.30	51.00	4	10,125	0.04%
2024/02/27	11	51.50	0	0.00	52.00	11	10,387	0.11%
2024/02/26	2.2	53.09	6	52.95	52.70	-3.8	10,852	-0.04%
2024/02/23	5	52.30	3	52.77	51.70	2	10,966	0.02%
2024/02/22	16	54.28	1	56.30	53.70	15	11,117	0.13%
2024/02/21	6	55.67	21	56.45	56.00	-15	11,044	-0.14%
2024/02/20	2	54.00	8	53.50	53.70	-6	11,059	-0.05%
2024/02/19	0	0.00	2.3	54.01	53.50	-2.3	11,101	-0.02%
2024/02/16	8	54.50	4.1	55.08	55.10	4	11,078	0.04%
2024/02/05	20	55.30	1	55.40	55.30	19	10,914	0.17%
2024/02/02	20	57.04	11	58.39	56.60	9	10,832	0.08%
2024/02/01	76	58.55	53	60.25	57.30	23	10,645	0.22%
2024/01/31	37	56.99	36	57.78	58.00	1	10,106	0.01%
2024/01/30	9	56.27	25	56.47	55.30	-16	9,731	-0.16%
2024/01/29	71	55.77	52	55.46	56.50	19	9,427	0.20%
2024/01/26	25.2	56.58	19	55.97	55.40	6.2	9,155	0.07%
2024/01/25	11	54.82	73	55.30	56.80	-62	8,310	-0.75%
2024/01/24	33.2	51.83	41	52.85	51.70	-7.8	7,779	-0.10%
2024/01/23	9	50.09	4	49.26	49.30	5	7,451	0.07%
2024/01/22	2	49.45	5	49.00	48.65	-3	7,276	-0.04%
2024/01/19	5	47.50	0	0.00	47.50	5	7,151	0.07%
2024/01/18	10	48.75	2	49.80	47.35	8	7,111	0.11%
2024/01/17	58	50.82	11	49.08	48.95	47	6,914	0.68%
2024/01/16	6	49.52	95	51.65	53.20	-89	6,295	-1.41%
2024/01/15	14	46.39	55	47.13	48.40	-41	5,785	-0.71%
2024/01/12	4	44.04	2	43.85	44.00	2	5,656	0.04%
2024/01/10	5	43.71	2	44.08	43.65	3	5,655	0.05%
2024/01/09	7	43.70	2	44.15	44.10	5	5,648	0.09%
2024/01/08	2	45.10	0	0.00	44.45	2	5,644	0.04%
2024/01/05	0	0.00	1	44.90	44.70	-1	5,686	-0.02%
2024/01/04	5	44.75	0	0.00	44.80	5	5,730	0.09%
2024/01/03	3	46.35	2	46.15	46.00	1	5,734	0.02%
2024/01/02	2	46.95	2	47.75	46.85	0	5,703	0.00%
2023/12/29	25	46.88	2	46.65	48.10	23	5,679	0.40%
2023/12/28	3	47.22	41	48.64	46.85	-38	5,614	-0.68%
2023/12/27	15	47.67	5	47.94	47.65	10	5,546	0.18%
2023/12/26	0	0.00	1	48.15	48.40	-1	5,359	-0.02%
2023/12/25	10	45.84	2	47.18	46.45	8	5,108	0.16%
2023/12/22	4	46.43	3	46.35	46.05	1	4,986	0.02%
2023/12/21	1	46.45	0	0.00	45.45	1	4,926	0.02%
2023/12/20	1	46.00	14	46.23	46.30	-13	4,891	-0.27%
2023/12/18	1	45.60	1	45.10	44.95	0	4,736	0.00%
2023/12/15	4	45.35	0	0.00	44.00	4	4,701	0.09%
2023/12/14	11	45.44	3	45.72	45.35	8	4,745	0.17%
2023/12/13	62	47.43	60	48.56	47.50	2	4,563	0.04%
2023/12/12	3	45.08	0	0.00	45.75	3	4,190	0.07%
2023/12/11	0	0.00	3	44.45	44.45	-3	3,980	-0.08%
2023/12/06	0	0.00	1	41.10	41.10	-1	3,923	-0.03%
2023/12/04	20	42.80	0	0.00	42.60	20	3,872	0.52%
2023/12/01	1	44.90	0	0.00	44.05	1	3,828	0.03%
2023/11/30	21	45.00	0	0.00	44.80	21	3,798	0.55%
2023/11/29	2	45.00	1	45.20	46.00	1	3,643	0.03%
2023/11/28	13	44.17	0	0.00	44.95	13	3,555	0.37%
2023/11/27	20	43.50	0	0.00	43.85	20	3,441	0.58%
2023/11/24	6	45.70	8	47.14	45.05	-2	3,362	-0.06%
2023/11/23	33	44.99	82	45.54	45.00	-49	3,087	-1.59%
2023/11/22	0	0.00	72	42.69	43.85	-72	2,599	-2.77%
2023/11/21	1	39.90	50	38.99	39.90	-49	2,441	-2.01%
2023/11/17	0	0.00	1	36.85	36.85	-1	2,199	-0.05%
2023/11/16	50	35.60	0	0.00	35.30	50	2,100	2.38%
2023/11/08	3	33.43	3	33.00	33.25	0	2,047	0.00%
2023/11/03	0	0.00	1	33.00	32.55	-1	2,134	-0.05%
2023/10/27	25	31.97	5	32.05	31.80	20	2,154	0.93%
2023/10/26	3	32.25	3	31.65	31.50	0	2,179	0.00%
2023/10/25	10	31.50	0	0.00	31.80	10	2,203	0.45%
2023/10/18	10	29.50	0	0.00	29.50	10	2,335	0.43%
2023/10/13	0	0.00	1	31.75	31.00	-1	2,712	-0.04%
2023/10/12	1	32.00	0	0.00	31.75	1	2,687	0.04%
2023/10/11	71	34.47	2	34.80	33.55	69	2,679	2.58%
2023/10/06	1	37.20	1	37.45	37.25	0	2,672	0.00%
2023/10/05	10.5	38.05	0	0.00	37.80	10.5	2,668	0.39%
2023/10/04	16	38.53	45	38.33	38.50	-29	2,665	-1.09%
2023/10/03	0	0.00	2	37.50	37.10	-2	2,623	-0.08%
2023/10/02	1	37.10	1	37.05	36.85	0	2,612	0.00%
2023/09/27	0	0.00	2	36.05	36.30	-2	2,607	-0.08%
2023/09/25	1	36.10	0	0.00	36.05	1	2,753	0.04%
2023/09/22	2	35.95	2	36.88	36.80	0	2,758	0.00%
2023/09/21	0	0.00	1	35.90	36.80	-1	2,744	-0.04%
2023/09/19	3.5	36.74	0	0.00	36.35	3.5	2,690	0.13%
2023/09/15	10	35.50	0	0.00	35.50	10	2,560	0.39%
2023/09/14	1	36.50	1	37.30	36.35	0	2,523	0.00%
2023/09/13	0	0.00	2	35.45	35.55	-2	2,391	-0.08%
2023/09/07	1	32.50	0	0.00	32.75	1	2,286	0.04%
2023/09/06	1	32.95	0	0.00	33.00	1	2,288	0.04%
2023/09/01	1	33.95	0	0.00	34.10	1	2,310	0.04%
2023/08/31	0	0.00	2	34.15	34.05	-2	2,324	-0.09%
2023/08/28	5	32.10	0	0.00	33.10	5	2,308	0.22%
2023/08/23	5	33.30	0	0.00	33.30	5	2,291	0.22%
2023/08/22	10	34.10	0	0.00	34.00	10	2,283	0.44%
2023/08/18	6	33.93	0	0.00	33.90	6	2,228	0.27%
2023/08/17	4	33.25	2	34.40	34.75	2	2,222	0.09%
2023/08/16	10	33.19	2	33.75	33.95	8	2,227	0.36%
2023/08/15	5	33.10	5	33.50	33.30	0	2,221	0.00%
2023/08/14	5	31.00	5	31.90	32.10	0	2,221	0.00%
2023/08/11	33	32.48	5	31.82	31.30	28	2,264	1.24%
2023/08/10	7	34.66	6	33.57	33.60	1	2,235	0.04%
2023/08/09	54	34.64	21.1	35.00	34.50	32.9	2,182	1.51%
2023/08/08	2.1	32.39	2	32.25	32.45	0.1	2,095	0.00%
2023/08/07	10	31.15	0	0.00	31.80	10	2,084	0.48%
2023/08/01	11	31.88	0	0.00	31.85	11	2,059	0.53%
2023/07/31	4	33.63	0	0.00	33.40	4	2,016	0.20%
2023/07/20	0	0.00	1	36.00	35.30	-1	1,692	-0.06%
2023/07/19	0	0.00	11	38.40	36.75	-11	1,636	-0.67%
2023/07/18	11	40.03	3	40.00	39.50	8	1,529	0.52%
2023/07/12	2	33.38	0	0.00	32.65	2	1,158	0.17%
2023/07/10	1	32.45	0	0.00	32.40	1	1,164	0.09%
2023/06/30	0	0.00	1	29.25	29.20	-1	895	-0.11%
2023/06/13	1	28.55	0	0.00	28.55	1	1,002	0.10%
2023/05/31	0	0.00	1	28.20	27.80	-1	872	-0.11%
2023/05/22	0	0.00	1	27.15	28.45	-1	791	-0.13%
2023/05/17	1	26.80	0	0.00	26.75	1	716	0.14%
2023/05/10	0	0.00	7	25.00	25.25	-7	608	-1.15%
2023/05/08	0	0.00	13	24.65	24.60	-13	583	-2.23%
2023/04/25	10	23.10	0	0.00	22.90	10	554	1.80%
2023/04/13	1	25.25	1	24.60	24.80	0	457	0.00%
2023/04/07	1	23.90	1	23.85	24.00	0	368	0.00%
2023/04/06	0	0.00	1	23.10	23.15	-1	346	-0.29%
2023/03/31	0	0.00	1	23.35	23.45	-1	340	-0.29%
2023/03/30	0	0.00	1	23.50	23.35	-1	336	-0.30%
2023/03/28	2	23.45	2	22.95	23.10	0	311	0.00%
2023/03/24	10	23.35	0	0.00	23.65	10	273	3.65%
2023/03/06	2	20.80	0	0.00	20.90	2	164	1.21%
2022/12/26	0	0.00	4	19.60	19.60	-4	406	-0.99%
2022/12/02	4	21.76	0	0.00	21.80	4	432	0.92%
2022/12/01	10	22.44	10	21.75	21.55	0	430	0.00%
2022/11/01	0	0.00	2	19.90	19.35	-2	518	-0.39%
2022/10/24	2	18.20	0	0.00	18.25	2	503	0.40%
2022/08/26	10	22.45	10	22.23	22.00	0	421	0.00%
2022/08/24	1	22.10	1	21.70	21.70	0	415	0.00%
2022/08/19	0	0.00	17	22.27	22.05	-17	392	-4.33%
2022/08/18	25	23.07	85	22.62	22.40	-60	377	-15.91%
2022/08/17	46	22.10	0	0.00	22.15	46	334	13.74%
2022/08/16	31	23.01	0	0.00	22.50	31	306	10.12%
2022/07/14	0	0.00	0	16.15	16.90	0	128	-0.02%
2021/12/23	0	0.00	10	28.25	28.30	-10	987	-1.01%
2021/12/22	10	29.10	0	0.00	29.10	10	934	1.07%
2021/09/23	0	0.00	2	21.05	21.20	-2	883	-0.23%
2021/09/13	0	0.00	1	22.40	21.95	-1	909	-0.11%
2021/08/11	1	22.50	0	0.00	22.40	1	1,079	0.09%
2021/08/09	2	24.70	0	0.00	24.05	2	1,083	0.18%
2021/07/01	0	0.00	1	23.05	22.95	-1	1,898	-0.05%
2021/06/25	1	23.80	0	0.00	23.70	1	1,930	0.05%
2021/06/18	0	0.00	1	24.80	24.35	-1	2,003	-0.05%
2021/06/17	1	24.25	0	0.00	24.45	1	2,001	0.05%
2021/06/09	0	0.00	10	22.86	22.65	-10	1,987	-0.50%
2021/06/01	0	0.00	1	23.90	24.10	-1	1,993	-0.05%
2021/05/26	0	0.00	2	22.50	22.35	-2	1,998	-0.10%
2021/05/25	5	22.61	10	22.46	22.50	-5	2,002	-0.25%
2021/05/24	0	0.00	5	22.30	22.30	-5	2,010	-0.25%
2021/05/20	1	21.50	0	0.00	20.80	1	2,026	0.05%
2021/05/14	0	0.00	1	21.65	20.60	-1	2,040	-0.05%
2021/05/13	1	20.10	0	0.00	20.40	1	2,028	0.05%
2021/05/12	1	22.30	0	0.00	22.30	1	1,996	0.05%
2021/04/26	3	31.92	0	0.00	31.25	3	1,932	0.16%
2021/04/23	2	31.83	0	0.00	31.50	2	1,938	0.10%
2021/04/22	3	33.47	6	32.85	32.25	-3	1,940	-0.15%
2021/04/21	20	34.45	27	34.01	34.50	-7	1,770	-0.40%
2021/04/19	0	0.00	2	29.20	29.50	-2	1,291	-0.15%
2021/04/13	6	28.95	0	0.00	28.75	6	1,306	0.46%
2021/04/12	5	30.40	0	0.00	30.20	5	1,326	0.38%
2021/04/09	20	30.35	10	31.75	30.55	10	1,314	0.76%
2021/04/07	0	0.00	1	28.20	28.85	-1	1,125	-0.09%
2021/03/26	5	26.45	0	0.00	26.55	5	1,192	0.42%
2021/03/24	5	27.07	0	0.00	26.80	5	1,209	0.41%
2021/03/23	1	28.50	0	0.00	28.90	1	1,169	0.09%
2021/02/26	0	0.00	1	28.35	28.35	-1	1,641	-0.06%
2021/02/04	0	0.00	1	26.55	26.50	-1	2,321	-0.04%
2021/02/01	0	0.00	1	25.80	25.65	-1	2,536	-0.04%
2021/01/15	1	28.50	1	28.10	27.95	0	2,691	0.00%
2021/01/14	0	0.00	1	29.65	29.30	-1	2,665	-0.04%
2021/01/07	1	28.35	0	0.00	28.30	1	2,629	0.04%
2021/01/05	0	0.00	1	29.20	29.40	-1	2,670	-0.04%
2020/12/29	1	28.10	0	0.00	28.05	1	2,661	0.04%
2020/12/17	2	27.90	0	0.00	27.80	2	2,730	0.07%
2020/12/15	1	29.25	1	28.20	27.75	0	2,943	0.00%
2020/12/11	1	29.95	0	0.00	29.60	1	2,839	0.04%
2020/12/02	1	34.00	0	0.00	33.95	1	2,707	0.04%
2020/11/26	1	34.30	0	0.00	34.15	1	2,808	0.04%
2020/11/25	1	34.65	1	34.10	33.95	0	2,799	0.00%
2020/11/18	0	34.35	0	0.00	34.75	0	3,162	0.00%
2020/11/17	2	37.00	1	36.85	35.00	1	3,158	0.03%
2020/10/21	0	0.00	1	32.10	31.95	-1	3,505	-0.03%
2020/10/13	1	32.25	0	0.00	31.85	1	3,502	0.03%
2020/10/08	1	31.70	0	0.00	31.50	1	3,538	0.03%
2020/09/25	0	0.00	4	30.18	28.70	-4	3,782	-0.11%
2020/09/11	0	0.00	3	31.07	30.55	-3	3,333	-0.09%
2020/09/04	2	31.80	0	0.00	31.85	2	3,208	0.06%
2020/09/03	4	33.20	4	32.60	32.65	0	3,179	0.00%
2020/09/02	0	0.00	31	33.46	32.70	-31	3,143	-0.99%
2020/09/01	31	33.47	0	0.00	32.85	31	3,086	1.00%
2020/08/31	4	33.05	34	32.71	32.50	-30	3,033	-0.99%
2020/08/28	30	33.38	20	33.45	33.10	10	2,995	0.33%
2020/08/27	21	33.09	0	0.00	32.55	21	2,950	0.71%
2020/08/26	32	33.73	31	33.72	34.00	1	2,868	0.03%
2020/08/25	2	30.45	8	30.60	32.90	-6	2,658	-0.23%
2020/08/24	10	29.85	2	30.05	29.95	8	2,505	0.32%
2020/08/21	2	30.50	12	30.20	30.20	-10	2,477	-0.40%
2020/08/20	10	29.80	0	0.00	29.25	10	2,431	0.41%
2020/08/19	0	0.00	10	34.63	32.25	-10	2,317	-0.43%
2020/08/18	10	33.35	0.1	33.50	33.70	9.9	2,117	0.47%
2020/07/30	5	27.30	5	27.55	26.35	0	1,220	0.00%
2020/07/14	1	25.10	0	0.00	25.65	1	729	0.14%
2020/07/06	0	0.00	1	22.40	23.35	-1	424	-0.24%
2020/07/03	1	21.20	0	0.00	21.25	1	387	0.26%
2020/06/05	0	0.00	1	18.85	18.95	-1	289	-0.35%
2020/05/25	0.1	17.60	0	0.00	17.40	0.1	250	0.04%
2020/05/11	1	17.05	0	0.00	17.15	1	288	0.35%
2020/02/20	0	0.00	1	17.85	17.85	-1	133	-0.75%
2020/02/04	1	14.90	0	0.00	14.90	1	88	1.13%
2019/09/02	0	0.00	1	21.30	21.45	-1	211	-0.47%
2019/08/27	1	20.15	0	0.00	20.05	1	111	0.89%
2019/06/27	0	0.00	1	19.75	20.00	-1	162	-0.62%
2019/06/03	1	20.60	0	0.00	20.45	1	413	0.24%
2019/04/17	0	0.00	5	23.43	23.45	-5	472	-1.06%
2019/04/11	3	22.60	0	0.00	22.65	3	464	0.65%
2019/04/09	0	0.00	3	24.10	23.30	-3	459	-0.65%
2019/04/01	5	23.50	0	0.00	23.50	5	438	1.14%
2019/03/20	0	0.00	1	25.00	24.90	-1	450	-0.22%
2019/03/13	2	26.18	3	25.60	26.10	-1	396	-0.25%
2019/02/27	0	0.00	5	23.02	22.85	-5	318	-1.57%
2019/02/20	5	22.55	0	0.00	22.40	5	281	1.77%
2018/12/13	2	23.50	0	0.00	23.15	2	577	0.35%
2018/11/19	0	0.00	6	20.80	21.30	-6	628	-0.95%
2018/11/12	6	20.10	0	0.00	20.10	6	657	0.91%
2018/10/24	0	0.00	3	19.68	19.75	-3	842	-0.36%
2018/10/19	3	19.43	0	0.00	19.35	3	890	0.34%
2018/10/15	0	0.00	1	18.80	18.40	-1	995	-0.10%
2018/10/12	1	18.80	0	0.00	18.70	1	1,009	0.10%
2018/10/09	0	0.00	1	20.35	20.05	-1	1,038	-0.10%
2018/10/05	0	0.00	1	22.30	21.50	-1	1,116	-0.09%
2018/10/01	1	23.80	0	0.00	24.00	1	1,705	0.06%
2018/09/28	1	22.75	0	0.00	23.00	1	1,772	0.06%
2018/08/15	0	0.00	1	25.40	25.20	-1	3,138	-0.03%
2018/08/03	0	0.00	1	28.10	27.95	-1	3,179	-0.03%
2018/07/24	1	28.90	0	0.00	30.30	1	3,101	0.03%
2018/07/23	0	0.00	1	29.25	28.30	-1	3,061	-0.03%
2018/07/19	0	0.00	1	30.30	29.45	-1	3,026	-0.03%
2018/07/13	1	30.85	0	0.00	30.15	1	2,998	0.03%
2018/07/12	0	0.00	1	29.75	30.35	-1	2,958	-0.03%
2018/07/11	0	0.00	9	29.94	29.60	-9	2,939	-0.31%
2018/07/10	12	32.24	4	31.48	30.95	8	2,911	0.27%
2018/07/09	5	31.31	0	0.00	32.05	5	2,683	0.19%
2018/07/06	0	0.00	3	28.88	29.15	-3	2,548	-0.12%
2018/06/29	5	31.12	5	30.70	29.60	0	2,450	0.00%
2018/06/28	0	0.00	1	29.00	29.75	-1	2,263	-0.04%
2018/06/26	1	27.85	0	0.00	27.45	1	2,240	0.04%
2018/06/22	1	26.95	0	0.00	26.70	1	2,504	0.04%
2018/06/21	0	0.00	1	27.50	27.60	-1	2,552	-0.04%
2018/06/20	1	28.50	0	0.00	27.00	1	2,593	0.04%
2018/06/19	0	0.00	3	29.60	29.50	-3	2,588	-0.12%
2018/06/15	0	0.00	2	30.00	30.60	-2	2,669	-0.07%
2018/06/14	5	29.11	3	28.63	28.75	2	2,503	0.08%
2018/06/13	4	27.85	2	28.05	28.05	2	2,319	0.09%
2018/05/23	0	0.00	5	23.45	23.55	-5	2,004	-0.25%
2018/05/22	5	23.45	0	0.00	22.70	5	1,985	0.25%
2018/05/10	3	20.55	3	20.40	20.40	0	1,902	0.00%
2018/05/02	3	19.65	3	19.97	19.90	0	1,878	0.00%
2018/04/24	3	21.25	3	20.75	20.10	0	1,898	0.00%
2018/04/23	4	21.08	4	21.60	21.35	0	1,886	0.00%
2018/04/19	3	21.30	3	21.38	21.20	0	1,844	0.00%
2018/04/16	4	22.25	5	22.29	22.75	-1	1,827	-0.05%
2018/04/13	6	23.61	5	22.30	22.10	1	1,817	0.06%
2018/04/12	0	0.00	2	23.60	23.75	-2	1,821	-0.11%
2018/04/09	2	22.00	1	21.75	21.60	1	2,012	0.05%
2018/03/31	1	23.00	0	0.00	23.20	1	1,907	0.05%
2018/03/29	0	0.00	11	24.07	24.05	-11	1,824	-0.60%
2018/03/28	1	24.15	2	24.80	24.60	-1	1,750	-0.06%
2018/03/27	15	23.83	7	23.35	23.80	8	1,690	0.47%
2018/03/26	1	21.00	0	0.00	22.25	1	1,505	0.07%
2018/03/23	3	19.62	0	0.00	20.25	3	1,437	0.21%
2018/01/04	2	18.40	0	0.00	18.45	2	684	0.29%