佳醫 (4104)-凱基-永康券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.7
漲跌
▲0.3
漲幅
+0.33%
成交量
89張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	90.80	0	0.00	90.90	0	298	0.01%
2024/05/14	0	0.00	0.2	90.70	90.50	-0.2	300	-0.07%
2024/05/03	0	92.00	0	0.00	91.90	0	292	0.01%
2024/04/29	0	0.00	3	91.50	91.40	-3	285	-1.05%
2024/04/22	0.1	90.46	0	0.00	90.50	0.1	282	0.04%
2024/04/19	0.1	90.50	0	0.00	90.00	0.1	280	0.02%
2024/04/17	3	94.60	0	0.00	94.60	3	259	1.16%
2024/04/12	0.1	96.40	0	0.00	96.30	0.1	239	0.04%
2024/04/09	0	0.00	2	96.15	96.30	-2	226	-0.88%
2024/04/08	2	97.50	0	0.00	97.10	2	224	0.89%
2024/03/26	0	0.00	1	95.00	94.40	-1	207	-0.48%
2024/03/19	0	0.00	1	93.40	93.50	-1	197	-0.51%
2024/03/18	3.1	93.34	0	0.00	93.20	3.1	196	1.57%
2024/03/14	0	0.00	1	92.90	92.20	-1	197	-0.51%
2024/03/13	1	92.50	0	0.00	92.30	1	195	0.51%
2024/03/11	0	0.00	2	92.65	92.80	-2	186	-1.07%
2024/03/05	0	0.00	10	90.40	90.50	-10	160	-6.23%
2024/03/01	0	0.00	7	89.67	91.20	-7	153	-4.57%
2024/02/29	0	0.00	5	88.70	88.20	-5	145	-3.44%
2024/02/26	0	0.00	3	88.70	88.50	-3	139	-2.15%
2024/02/16	0	0.00	0.1	87.60	87.40	-0.1	136	-0.04%
2024/01/30	0	87.00	0	0.00	86.90	0	137	0.02%
2024/01/26	0	0.00	0.2	87.50	87.20	-0.2	138	-0.11%
2024/01/25	0	0.00	0.1	87.70	87.40	-0.1	140	-0.06%
2024/01/17	0.1	86.40	0	0.00	86.00	0.1	143	0.07%
2024/01/16	0.1	87.58	0	0.00	87.10	0.1	139	0.09%
2024/01/09	1	87.61	0	0.00	87.50	1	139	0.73%
2024/01/03	0	88.40	0	0.00	88.20	0	162	0.02%
2023/12/28	0	88.32	0	0.00	88.40	0	163	0.02%
2023/12/19	1	88.00	0	0.00	87.80	1	160	0.62%
2023/12/13	1	88.90	0	0.00	88.10	1	157	0.63%
2023/12/11	0	88.50	0	0.00	88.90	0	155	0.02%
2023/12/08	0.1	86.85	0	0.00	86.70	0.1	149	0.07%
2023/12/04	2	87.50	0	0.00	87.50	2	145	1.37%
2023/12/01	1	87.00	0	0.00	87.00	1	146	0.68%
2023/11/22	1	86.90	1	86.90	86.90	0	148	0.00%
2023/11/21	0	0.00	3	86.33	86.80	-3	151	-1.99%
2023/11/20	0	0.00	1.6	86.27	86.30	-1.6	152	-1.04%
2023/11/17	0	86.80	8	86.59	86.50	-8	153	-5.21%
2023/11/10	0	86.99	0.1	86.80	86.70	-0.1	157	-0.04%
2023/11/09	0.1	87.64	0	0.00	87.30	0.1	159	0.05%
2023/11/08	0	87.60	0	87.60	87.50	0	164	0.00%
2023/11/07	0	87.60	0	0.00	87.50	0	165	0.00%
2023/10/26	0.1	87.27	0	0.00	86.80	0.1	196	0.04%
2023/10/20	0	84.80	0	0.00	85.10	0	208	0.01%
2023/10/19	0	85.30	0	0.00	84.90	0	219	0.01%
2023/10/16	0	0.00	0.4	85.50	85.40	-0.4	252	-0.15%
2023/10/13	1	85.31	0	0.00	85.00	1	261	0.39%
2023/10/12	0	87.00	0	0.00	86.50	0	258	0.01%
2023/10/11	0	88.00	0	0.00	87.60	0	254	0.01%
2023/10/04	0	88.50	0	0.00	88.00	0	287	0.01%
2023/09/26	1	89.10	0	0.00	88.80	1	340	0.29%
2023/09/25	1	89.50	0	0.00	89.30	1	361	0.28%
2023/09/22	0	88.80	0.1	89.00	88.70	-0.1	412	-0.03%
2023/09/14	0	89.60	0	0.00	89.40	0	490	0.01%
2023/09/12	0.1	89.06	0	0.00	89.30	0.1	496	0.01%
2023/09/11	0	89.20	0.1	89.00	88.40	-0.1	500	-0.01%
2023/09/08	0	88.70	0	0.00	88.60	0	503	0.00%
2023/08/28	0	0.00	0	88.40	87.70	0	554	-0.01%
2023/08/22	1	89.70	0	0.00	89.90	1	561	0.18%
2023/08/17	0.1	91.20	0	0.00	91.40	0.1	568	0.01%
2023/08/14	0.2	89.66	0	0.00	89.60	0.2	581	0.03%
2023/08/08	0	0.00	0.1	91.45	90.50	-0.1	601	-0.02%
2023/08/07	0	0.00	0.2	91.69	91.20	-0.2	615	-0.04%
2023/08/04	1	91.30	1	91.90	92.00	0	621	0.00%
2023/08/02	0	90.50	0	0.00	89.80	0	629	0.00%
2023/08/01	0	91.50	0	0.00	91.20	0	628	0.00%
2023/07/28	0	0.00	0.1	92.00	91.40	-0.1	667	-0.01%
2023/07/27	0	0.00	1	92.00	92.00	-1	710	-0.14%
2023/07/26	0	91.90	0	0.00	91.50	0	719	0.00%
2023/07/21	0.1	94.24	0	0.00	93.90	0.1	711	0.01%
2023/07/20	1.1	93.27	2	95.20	94.00	-1	713	-0.13%
2023/07/19	0.3	96.61	0	0.00	95.40	0.3	700	0.04%
2023/07/13	0.1	94.95	0	0.00	94.60	0.1	687	0.01%
2023/07/12	1	97.00	0	0.00	95.40	1	686	0.15%
2023/07/11	0	99.90	0	0.00	98.90	0	679	0.00%
2023/07/05	0.1	100.36	0	0.00	99.20	0.1	670	0.02%
2023/07/03	1	103.50	0	0.00	100.50	1	665	0.15%
2023/06/30	1	99.50	0	0.00	99.70	1	649	0.15%
2023/06/29	1	97.20	5	99.34	100.00	-4	602	-0.66%
2023/06/28	0	93.40	0	0.00	93.50	0	554	0.01%
2023/06/27	0.1	92.40	1	93.50	93.40	-1	552	-0.17%
2023/06/21	1.1	91.71	0	0.00	91.80	1.1	549	0.19%
2023/06/19	0	92.70	0	0.00	93.10	0	553	0.00%
2023/06/12	1	92.00	3	93.00	91.90	-2	577	-0.35%
2023/06/08	2.1	94.60	0	0.00	92.00	2.1	575	0.36%
2023/06/07	0	0.00	1	94.90	95.00	-1	572	-0.17%
2023/06/06	1	92.40	0	0.00	92.10	1	562	0.18%
2023/05/29	0	90.60	2.2	90.24	90.70	-2.2	575	-0.37%
2023/05/26	0	91.10	0	0.00	90.60	0	581	0.01%
2023/05/25	0.1	92.21	0	0.00	92.00	0.1	582	0.01%
2023/05/23	0	0.00	0.2	92.50	93.20	-0.2	602	-0.03%
2023/05/19	0	0.00	10	91.72	91.50	-10	609	-1.64%
2023/05/18	3	93.00	0	0.00	93.00	3	604	0.50%
2023/05/16	2	90.80	2	91.20	91.10	0	597	0.00%
2023/05/15	6	91.58	0	0.00	90.70	6	605	0.99%
2023/05/12	0.5	91.40	0	0.00	91.50	0.5	612	0.08%
2023/05/11	0.1	91.15	1.2	90.25	90.10	-1.1	609	-0.18%
2023/05/08	1	94.80	0	0.00	94.70	1	608	0.16%
2023/05/04	2	95.90	0	0.00	95.70	2	589	0.34%
2023/05/03	1.5	91.97	1	95.70	95.70	0.5	565	0.09%
2023/05/02	1	90.00	0	0.00	89.80	1	522	0.19%
2023/04/28	0	87.20	1	87.60	87.30	-1	519	-0.18%
2023/04/26	0	0.00	1	84.60	85.60	-1	525	-0.19%
2023/04/24	1	87.00	1	86.30	87.00	0	520	0.00%
2023/04/21	1	85.50	0	0.00	84.50	1	518	0.19%
2023/04/14	2	84.90	2	85.90	85.50	0	503	0.00%
2023/04/13	0	0.00	1	85.20	86.20	-1	496	-0.20%
2023/04/06	0.2	79.98	0	0.00	79.60	0.2	494	0.05%
2023/03/31	0.1	79.92	0	0.00	79.70	0.1	488	0.02%
2023/03/29	0	79.70	0	0.00	79.10	0	481	0.00%
2023/03/22	0	0.00	3.1	81.87	81.80	-3.1	491	-0.63%
2023/03/21	1.2	80.91	0	0.00	80.80	1.2	490	0.24%
2023/03/16	0	78.30	0	0.00	78.00	0	460	0.00%
2023/03/15	0.1	79.30	0	0.00	79.30	0.1	456	0.03%
2023/03/13	0	0.00	2	77.50	78.90	-2	455	-0.44%
2023/03/07	0.5	79.70	0	0.00	79.50	0.5	444	0.11%
2023/03/06	0	0.00	1	80.00	79.70	-1	440	-0.23%
2023/03/03	0.3	79.31	0	0.00	79.10	0.3	436	0.06%
2023/03/01	0.2	77.90	0	0.00	77.70	0.2	429	0.05%
2023/02/24	1.3	77.59	0	0.00	77.90	1.3	420	0.31%
2023/02/22	0.2	79.60	0	0.00	79.70	0.2	401	0.04%
2023/02/21	2	78.50	1	79.50	79.80	1	390	0.26%
2023/02/14	0	0.00	0.1	75.70	75.50	-0.1	358	-0.01%
2023/02/13	0.3	74.72	0.5	75.40	75.40	-0.3	354	-0.07%
2023/02/10	10	74.50	0	0.00	74.80	10	343	2.91%
2023/01/17	1	69.80	0	0.00	70.00	1	271	0.37%
2023/01/11	0	0.00	1	69.20	68.60	-1	262	-0.38%
2023/01/10	0.1	68.90	0	0.00	68.70	0.1	259	0.04%
2023/01/03	0	0.00	2	68.15	68.00	-2	259	-0.77%
2022/12/30	0	0.00	1	67.50	67.60	-1	255	-0.39%
2022/12/29	4	67.73	0	0.00	67.50	4	253	1.58%
2022/12/28	1	69.00	1	69.00	69.20	0	239	0.00%
2022/12/23	0	0.00	0.1	66.80	67.20	-0.1	217	-0.05%
2022/12/22	0	0.00	0.1	66.40	66.70	-0.1	219	-0.05%
2022/12/20	0	0.00	1.3	66.20	66.00	-1.3	225	-0.55%
2022/12/19	0	0.00	0.1	67.83	67.60	-0.1	222	-0.06%
2022/12/09	0	65.70	0	0.00	65.80	0	199	0.02%
2022/12/06	2	64.80	0	0.00	64.80	2	196	1.02%
2022/12/05	10	65.26	0	0.00	65.00	10	197	5.07%
2022/12/02	7	65.53	0	0.00	65.20	7	196	3.55%
2022/11/29	1	63.90	0	0.00	64.10	1	196	0.51%
2022/11/28	0	0.00	1	63.50	63.60	-1	196	-0.51%
2022/11/16	1.1	62.10	0	0.00	61.90	1.1	219	0.48%
2022/11/01	0.1	62.00	0	0.00	61.40	0.1	226	0.02%
2022/10/24	0.1	61.20	0	0.00	60.70	0.1	229	0.05%
2022/10/21	0.1	60.50	0	0.00	60.50	0.1	228	0.04%
2022/10/20	0.1	61.50	0	0.00	61.10	0.1	223	0.04%
2022/10/18	0.1	62.50	0	0.00	62.50	0.1	220	0.05%
2022/10/17	0	62.50	1	62.10	62.40	-1	220	-0.44%
2022/10/13	0.1	63.60	0	0.00	63.10	0.1	216	0.02%
2022/10/11	0.1	64.46	0	0.00	64.20	0.1	210	0.03%
2022/10/03	1	64.00	0	0.00	64.00	1	222	0.45%
2022/09/29	0.1	63.70	0	0.00	64.00	0.1	230	0.04%
2022/09/27	0	64.90	0	0.00	64.80	0	229	0.00%
2022/09/26	0.2	64.53	0	0.00	64.50	0.2	228	0.07%
2022/09/19	0.1	66.90	0	0.00	66.70	0.1	238	0.02%
2022/09/16	0.2	66.97	0	0.00	66.70	0.2	239	0.06%
2022/09/15	0.1	67.26	0	0.00	66.90	0.1	240	0.04%
2022/09/14	0.1	66.90	0	0.00	66.80	0.1	239	0.04%
2022/09/13	0.1	67.10	0	0.00	66.80	0.1	239	0.04%
2022/08/02	0.2	64.15	0	0.00	64.30	0.2	235	0.08%
2022/07/25	0	0.00	1	64.00	64.10	-1	288	-0.35%
2022/07/04	1	66.40	0	0.00	66.50	1	384	0.26%
2022/06/27	0	0.00	3	67.50	68.00	-3	403	-0.74%
2022/06/13	0	0.00	2	68.30	68.20	-2	452	-0.44%
2022/06/09	0	0.00	1	67.90	67.90	-1	486	-0.21%
2022/06/02	1	67.30	0	0.00	67.10	1	491	0.20%
2022/05/31	1	67.70	0	0.00	67.70	1	498	0.20%
2022/05/12	1	66.80	0	0.00	65.10	1	507	0.20%
2022/05/11	1	67.80	0	0.00	67.70	1	499	0.20%
2022/05/10	0	0.00	5	66.50	67.20	-5	497	-1.01%
2022/05/03	1	68.50	0	0.00	67.40	1	470	0.21%
2022/04/28	0	0.00	1	69.90	69.80	-1	443	-0.23%
2022/04/25	1	69.10	0	0.00	67.50	1	397	0.25%
2022/04/15	2	67.15	0	0.00	67.00	2	346	0.58%
2022/04/06	0	0.00	1.1	68.78	68.80	-1.1	295	-0.37%
2022/04/01	0	0.00	0.1	66.50	67.30	-0.1	282	-0.04%
2022/03/24	1	64.40	0.1	65.30	65.30	0.9	251	0.36%
2022/03/23	1	64.50	0	0.00	64.80	1	245	0.41%
2022/03/18	0	0.00	1	64.90	64.90	-1	227	-0.44%
2022/03/15	0	0.00	1	63.20	62.60	-1	193	-0.52%
2022/03/14	0	0.00	1	63.20	62.60	-1	176	-0.57%
2022/03/08	2	58.70	0	0.00	58.80	2	145	1.37%
2022/03/07	0	0.00	1	59.70	59.20	-1	142	-0.70%
2022/03/03	1	60.00	0	0.00	60.20	1	136	0.73%
2022/02/23	1	59.00	0	0.00	59.50	1	127	0.79%
2022/01/17	0	0.00	1	57.70	57.80	-1	110	-0.90%
2021/12/13	0	0.00	1	57.40	57.30	-1	128	-0.78%
2021/12/03	1	57.40	0	0.00	57.10	1	128	0.78%
2021/11/05	0	0.00	0.1	55.50	55.50	-0.1	114	-0.04%
2021/10/15	0.1	55.10	0	0.00	55.00	0.1	159	0.03%
2021/09/08	1	55.50	0	0.00	55.20	1	199	0.50%
2021/09/02	0	0.00	1	55.80	55.50	-1	201	-0.50%
2021/08/31	0.1	55.90	0	0.00	55.90	0.1	200	0.03%
2021/08/05	0	0.00	1	56.00	56.10	-1	218	-0.46%
2021/07/29	0	0.00	1	55.90	56.00	-1	241	-0.41%
2021/07/28	1	58.80	0	0.00	58.80	1	235	0.42%
2021/06/24	0	0.00	40	57.85	57.90	-40	267	-14.98%
2021/06/18	0	0.00	23	57.60	57.80	-23	275	-8.34%
2021/05/12	0.2	56.90	0	0.00	56.90	0.2	306	0.06%
2021/05/10	0.5	58.50	0	0.00	58.80	0.5	288	0.16%
2021/05/06	1	58.30	0	0.00	58.20	1	285	0.35%
2021/04/22	0	0.00	1	59.50	58.60	-1	257	-0.39%
2021/04/13	0.2	58.70	0	0.00	58.70	0.2	253	0.08%
2021/04/01	0	0.00	2	58.70	58.80	-2	247	-0.81%
2021/02/19	1	55.50	0	0.00	55.60	1	218	0.46%
2021/01/25	0.1	55.00	0	0.00	54.90	0.1	217	0.05%
2021/01/14	0.1	55.90	1	55.90	55.90	-0.9	217	-0.41%
2021/01/13	2	55.70	0	0.00	55.70	2	218	0.92%
2021/01/08	0	0.00	7	56.30	56.20	-7	215	-3.25%
2020/12/23	20	56.10	0	0.00	56.10	20	189	10.56%
2020/12/21	0	0.00	1	56.30	56.30	-1	198	-0.50%
2020/12/16	2	56.00	0	0.00	56.30	2	201	0.99%
2020/12/15	4	56.30	0	0.00	56.10	4	198	2.02%
2020/12/07	5	57.00	0	0.00	57.00	5	193	2.58%
2020/12/02	2	57.25	0	0.00	57.20	2	196	1.02%
2020/11/13	0.3	57.10	0	0.00	57.10	0.3	231	0.13%
2020/11/02	0.3	56.40	0	0.00	56.30	0.3	265	0.11%
2020/10/29	0.2	56.70	0	0.00	56.50	0.2	271	0.08%
2020/10/05	0	0.00	0.3	56.50	56.00	-0.3	429	-0.06%
2020/09/25	0	0.00	1	55.30	55.10	-1	502	-0.20%
2020/09/24	2	55.20	0	0.00	55.20	2	504	0.40%
2020/09/14	0	0.00	0.2	56.50	56.20	-0.2	550	-0.03%
2020/09/07	1	56.60	0	0.00	56.70	1	591	0.17%
2020/09/04	1	56.80	2	56.35	56.40	-1	602	-0.17%
2020/08/21	0	0.00	1	57.60	57.60	-1	631	-0.16%
2020/08/14	0.2	57.30	0	0.00	57.30	0.2	672	0.03%
2020/08/11	1	56.10	1	56.20	56.10	0	683	0.00%
2020/08/10	1	56.70	1	56.60	56.60	0	683	0.00%
2020/08/07	1.3	57.04	0	0.00	56.90	1.3	686	0.19%
2020/08/06	1	56.90	0	0.00	56.90	1	689	0.15%
2020/08/05	1	57.00	0	0.00	57.40	1	690	0.14%
2020/07/30	1	56.70	0	0.00	56.90	1	711	0.14%
2020/07/29	0	0.00	3	59.63	59.70	-3	694	-0.43%
2020/07/27	10	59.10	1	58.80	58.90	9	668	1.35%
2020/07/24	10	60.30	1	60.30	60.10	9	652	1.38%
2020/07/22	0	0.00	1	61.20	61.00	-1	651	-0.15%
2020/07/14	0	0.00	1	61.90	62.00	-1	623	-0.16%
2020/07/08	0	0.00	1	62.00	62.00	-1	580	-0.17%
2020/07/06	0	0.00	1	60.10	60.00	-1	538	-0.19%
2020/06/30	1.2	59.47	0	0.00	59.40	1.2	522	0.22%
2020/06/29	1	59.60	0	0.00	59.40	1	520	0.19%
2020/05/26	1	57.20	0	0.00	57.10	1	438	0.23%
2020/05/13	0	0.00	2	54.80	54.90	-2	352	-0.57%
2020/05/12	0	0.00	2	55.70	54.70	-2	350	-0.57%
2020/05/11	1	55.40	0	0.00	55.30	1	346	0.29%
2020/05/07	3	56.00	0	0.00	56.00	3	331	0.90%
2020/05/06	1	54.50	0	0.00	54.00	1	306	0.33%
2020/04/20	1	52.90	0	0.00	52.90	1	310	0.32%
2020/04/16	1	52.40	0	0.00	52.40	1	311	0.32%
2020/04/14	2	52.50	0	0.00	53.00	2	309	0.65%
2020/04/09	0	0.00	1	51.60	51.60	-1	310	-0.32%
2020/03/31	1	50.70	0	0.00	50.70	1	308	0.32%
2020/03/27	20	50.45	0	0.00	50.10	20	307	6.49%
2020/03/04	0	0.00	1.2	52.63	52.70	-1.2	249	-0.46%
2020/02/19	0	0.00	2	52.90	52.90	-2	255	-0.78%
2020/02/07	0	0.00	1	53.00	53.00	-1	268	-0.37%
2020/02/06	10	52.90	0	0.00	52.90	10	269	3.71%
2020/01/17	1	53.60	0	0.00	53.60	1	248	0.40%
2019/12/11	2	53.80	0	0.00	53.70	2	229	0.87%
2019/11/29	1	55.10	1	53.80	53.90	0	235	0.00%
2019/11/27	0	0.00	2	53.90	53.60	-2	219	-0.91%
2019/11/25	0	0.00	1	54.50	54.00	-1	224	-0.45%
2019/11/19	1	53.40	0	0.00	53.40	1	236	0.42%
2019/11/15	1	53.10	0	0.00	53.10	1	242	0.41%
2019/11/13	0.1	53.30	0	0.00	53.30	0.1	249	0.04%
2019/11/04	0	0.00	0	53.70	53.70	0	243	-0.01%
2019/10/30	1	53.90	1	54.00	54.00	0	249	0.00%
2019/08/29	0.3	53.10	0	0.00	53.30	0.3	408	0.07%
2019/08/14	0	0.00	1	50.60	50.60	-1	379	-0.26%
2019/07/25	1	51.70	0	0.00	50.90	1	345	0.29%
2019/07/24	0.5	54.60	1	54.40	54.70	-0.5	321	-0.16%
2019/07/16	1	53.60	0	0.00	53.60	1	213	0.47%
2019/06/19	0	0.00	1	51.00	51.00	-1	182	-0.55%
2019/06/03	0	0.00	1	50.90	50.90	-1	174	-0.57%
2019/05/21	0	0.00	1	50.10	50.20	-1	167	-0.60%
2019/04/17	0	0.00	10	49.45	49.45	-10	187	-5.33%
2019/04/15	0	0.00	0.2	49.30	49.30	-0.2	191	-0.08%
2019/04/12	0	0.00	1	49.40	49.30	-1	204	-0.49%
2019/03/27	2	49.80	0	0.00	49.80	2	189	1.05%
2019/03/20	1	47.95	0	0.00	48.10	1	166	0.60%
2019/02/15	1	49.25	0	0.00	48.65	1	155	0.64%
2019/01/14	0	0.00	1	47.60	47.70	-1	134	-0.74%
2019/01/04	1	47.10	3	46.68	46.70	-2	129	-1.54%
2018/12/03	1	45.95	0	0.00	45.90	1	164	0.61%
2018/10/26	1	44.05	0	0.00	44.05	1	256	0.39%
2018/10/12	0	0.00	1	44.70	45.15	-1	258	-0.39%
2018/10/11	1	44.85	0	0.00	44.90	1	259	0.39%
2018/10/09	1	46.45	0	0.00	46.65	1	252	0.40%
2018/09/04	0	0.00	1	47.30	47.25	-1	398	-0.25%
2018/08/21	1	47.20	0	0.00	47.30	1	438	0.23%
2018/08/16	1	47.00	0	0.00	47.50	1	459	0.22%
2018/08/08	0	0.00	4	50.60	50.50	-4	463	-0.86%
2018/08/06	1	50.80	0	0.00	50.90	1	464	0.22%
2018/08/01	1	50.20	0	0.00	50.10	1	510	0.20%
2018/07/25	0	0.00	5	50.10	50.10	-5	723	-0.69%
2018/07/18	0	0.00	1	50.50	50.80	-1	768	-0.13%
2018/07/12	0	0.00	1	50.30	51.00	-1	792	-0.13%
2018/07/10	1	49.85	0	0.00	49.60	1	776	0.13%
2018/07/06	0	0.00	1	48.55	48.65	-1	778	-0.13%
2018/06/29	0	0.00	1	50.50	50.60	-1	850	-0.12%
2018/06/21	1	50.70	0	0.00	50.80	1	954	0.10%
2018/06/15	2	51.15	0	0.00	51.40	2	959	0.21%
2018/06/13	0	0.00	15	50.90	51.90	-15	967	-1.55%
2018/06/12	1	50.90	0	0.00	50.70	1	918	0.11%
2018/06/01	0	0.00	2	50.60	50.60	-2	892	-0.22%
2018/05/21	1	50.60	0	0.00	50.40	1	831	0.12%
2018/05/14	1	50.60	0	0.00	50.50	1	798	0.13%
2018/05/08	0	0.00	10	51.00	50.90	-10	726	-1.38%
2018/05/07	4	52.15	3	51.83	51.80	1	702	0.14%
2018/04/30	0	0.00	2	48.60	49.10	-2	514	-0.39%
2018/04/16	0	0.00	1	48.15	48.30	-1	464	-0.22%
2018/04/12	0	48.75	0	0.00	48.80	0	455	0.00%
2018/04/10	1	48.70	0	0.00	48.90	1	445	0.22%
2018/03/30	0	0.00	1	48.10	48.25	-1	339	-0.29%
2018/03/28	1	47.35	0	0.00	47.60	1	292	0.34%