濟生 (4111)-凱基-永康券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
25.85
漲跌
▲0.05
漲幅
+0.19%
成交量
73張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	26.20	0	0.00	26.50	2	93	2.13%
2024/04/08	0	0.00	0.3	26.20	26.35	-0.3	78	-0.39%
2024/03/01	0	0.00	1	26.30	26.35	-1	69	-1.45%
2024/01/17	1	25.65	0	0.00	25.70	1	104	0.96%
2024/01/09	1	26.10	0	0.00	26.15	1	109	0.92%
2024/01/05	1	26.35	0	0.00	26.35	1	111	0.90%
2023/12/28	1	26.40	0	0.00	26.40	1	114	0.88%
2023/12/27	1	26.55	0	0.00	26.60	1	113	0.88%
2023/12/21	1	26.85	0	0.00	26.70	1	113	0.88%
2023/11/27	1	27.00	0	0.00	27.05	1	101	0.98%
2023/10/18	1	24.70	4	24.73	24.75	-3	140	-2.14%
2023/10/17	1	24.95	0	0.00	24.95	1	141	0.71%
2023/10/13	1	25.00	6	25.07	25.15	-5	153	-3.26%
2023/10/12	5	25.11	0	0.00	25.15	5	154	3.23%
2023/10/11	0	0.00	2	25.28	25.15	-2	156	-1.28%
2023/10/06	3	25.53	0	0.00	25.50	3	160	1.87%
2023/10/04	4	25.30	6	25.43	25.40	-2	166	-1.20%
2023/10/03	2	25.63	0	0.00	25.65	2	167	1.19%
2023/09/27	0	0.00	3	25.75	25.80	-3	179	-1.67%
2023/09/20	0	0.00	1	26.20	26.15	-1	228	-0.44%
2023/09/06	1	26.10	0	0.00	26.30	1	298	0.33%
2023/08/14	1	26.05	0	0.00	26.35	1	400	0.25%
2023/08/11	1	27.00	0	0.00	26.90	1	401	0.25%
2023/08/08	10	27.80	0	0.00	27.70	10	423	2.36%
2023/07/31	2	27.95	0	0.00	27.90	2	575	0.35%
2023/07/26	1	28.30	0	0.00	28.10	1	831	0.12%
2023/07/11	1	28.75	0	0.00	28.75	1	1,127	0.09%
2023/07/04	0	0.00	1	29.75	29.50	-1	1,181	-0.08%
2023/06/28	0	0.00	1	29.50	29.35	-1	1,208	-0.08%
2023/06/27	1	29.50	0	0.00	29.50	1	1,204	0.08%
2023/06/12	1	29.10	0	0.00	29.10	1	1,204	0.08%
2023/06/06	0	0.00	2	29.70	29.70	-2	1,214	-0.16%
2023/06/02	2	29.20	0	0.00	29.20	2	1,198	0.17%
2023/06/01	1	29.00	0	0.00	29.10	1	1,196	0.08%
2023/05/30	1	28.90	0	0.00	28.90	1	1,195	0.08%
2023/05/26	10	29.20	0	0.00	28.90	10	1,193	0.84%
2023/05/25	0	0.00	1	29.15	29.25	-1	1,188	-0.08%
2023/05/22	1	29.60	0	0.00	29.70	1	1,173	0.09%
2023/05/19	0	0.00	2	28.75	28.55	-2	1,152	-0.17%
2023/05/15	1	29.20	0	0.00	28.75	1	1,131	0.09%
2023/05/05	4	30.19	0	0.00	30.25	4	1,058	0.38%
2023/05/03	2	35.70	6	35.40	34.95	-4	913	-0.44%
2023/05/02	6	35.98	0	0.00	35.95	6	860	0.70%
2023/04/28	0	0.00	1	34.50	36.05	-1	742	-0.13%
2023/04/24	2	30.75	4	30.90	31.45	-2	508	-0.39%
2023/04/19	2	30.30	0	0.00	30.15	2	467	0.43%
2023/04/11	1	29.50	0	0.00	29.35	1	472	0.21%
2023/03/29	0	28.15	0	0.00	28.10	0	589	0.00%
2023/03/23	0	27.70	0	0.00	27.65	0	841	0.00%
2023/03/21	0	27.65	0	0.00	27.40	0	917	0.00%
2023/02/15	0	27.50	0	0.00	27.15	0	882	0.00%
2023/02/03	0	0.00	10	28.10	28.05	-10	844	-1.18%
2022/12/27	0	0.00	6	28.18	29.00	-6	722	-0.83%
2022/12/26	6	29.18	0	0.00	29.40	6	684	0.88%
2022/12/21	1	26.40	7	27.32	27.10	-6	553	-1.08%
2022/12/20	6	28.20	0	0.00	26.35	6	518	1.16%
2022/12/19	0	0.00	3	28.58	29.25	-3	405	-0.74%
2022/12/08	0	0.00	0	25.80	25.40	0	161	-0.01%
2022/12/07	0	0.00	1	26.25	25.90	-1	156	-0.64%
2022/10/25	0	0.00	1	22.90	22.90	-1	442	-0.23%
2022/10/24	1	22.80	0	0.00	22.80	1	442	0.23%
2022/10/19	1	23.15	0	0.00	23.05	1	441	0.23%
2022/09/08	1	26.35	1	26.50	26.50	0	427	0.00%
2022/09/06	15	27.19	2	26.65	27.70	13	401	3.24%
2022/09/05	0	0.00	5	28.15	28.15	-5	309	-1.61%
2022/07/25	0	0.00	2	23.68	23.60	-2	127	-1.56%
2022/07/12	0	0.00	1	22.70	22.75	-1	231	-0.43%
2022/07/08	3	23.15	0	0.00	23.15	3	232	1.29%
2022/07/04	0	0.00	5	23.00	22.90	-5	241	-2.07%
2022/06/24	5	24.52	0	0.00	24.20	5	230	2.17%
2022/04/12	0	24.95	0	0.00	24.25	0	69	0.00%
2022/03/25	0	25.10	0	0.00	23.65	0	52	0.00%
2021/07/30	0	0.00	5	22.80	23.00	-5	95	-5.26%
2021/07/29	0	0.00	2	22.70	22.70	-2	96	-2.08%
2021/07/23	5	22.80	0	0.00	22.80	5	104	4.77%
2021/07/07	0	22.95	0	0.00	23.00	0	114	0.02%
2021/05/31	0	0.00	1	23.00	23.30	-1	91	-1.09%
2021/05/28	0	0.00	1	23.05	23.10	-1	91	-1.09%
2021/05/24	0	0.00	1	22.80	23.00	-1	93	-1.07%
2021/02/02	1	22.70	0	0.00	22.70	1	77	1.29%
2021/01/20	2	23.00	0	0.00	22.95	2	66	3.02%
2021/01/08	0	0.00	0	23.10	23.60	0	61	0.00%
2020/12/29	0	0.00	1	23.75	23.75	-1	59	-1.69%
2020/09/29	1	23.75	0	0.00	23.80	1	281	0.35%
2020/08/20	0	0.00	3	24.68	24.40	-3	763	-0.39%
2020/08/12	1	26.90	0	0.00	26.85	1	851	0.12%
2020/07/14	0	0.00	1	29.10	29.20	-1	848	-0.12%
2020/07/10	1	29.60	0	0.00	29.40	1	838	0.12%
2020/07/09	1	29.90	1	30.50	30.85	0	818	0.00%
2020/07/02	0	0.00	1	30.30	30.25	-1	751	-0.13%
2020/06/30	0	0.00	1	29.85	29.35	-1	728	-0.14%
2020/06/24	1	29.50	0	0.00	29.15	1	715	0.14%
2020/06/23	3	31.25	0	0.00	30.70	3	701	0.43%
2020/06/22	0	0.00	10	30.20	30.25	-10	663	-1.51%
2020/06/19	11	31.63	1	32.80	29.95	10	638	1.57%
2020/06/18	2	31.65	2.3	31.56	31.65	-0.3	560	-0.05%
2020/06/16	0	0.00	2	28.00	28.05	-2	393	-0.51%
2020/06/10	2	28.00	0	0.00	27.75	2	383	0.52%
2020/06/09	0	0.00	2	28.20	28.30	-2	337	-0.59%
2020/05/29	2	27.75	0	0.00	27.75	2	467	0.43%
2020/05/26	0	0.00	2	27.90	27.80	-2	457	-0.44%
2020/05/25	2	28.45	0	0.00	28.20	2	450	0.44%
2020/05/22	0	0.00	2	27.93	27.80	-2	443	-0.45%
2020/05/20	1	29.35	1	28.70	28.70	0	434	0.00%
2020/05/07	3	28.18	1	27.70	27.60	2	347	0.58%
2020/05/06	2	27.50	5	27.56	27.50	-3	340	-0.88%
2020/05/04	5	26.82	2	26.75	27.15	3	317	0.95%
2020/04/09	0	24.50	0	0.00	24.50	0	324	0.00%
2020/03/09	3	29.92	3	29.50	27.30	0	245	0.00%
2020/02/11	2	25.45	0	0.00	25.45	2	175	1.14%
2020/02/06	0	0.00	1	25.25	25.25	-1	169	-0.59%
2020/01/31	1	26.20	0	0.00	25.70	1	157	0.63%
2020/01/30	1	26.80	1	27.15	27.30	0	147	0.00%
2019/12/02	2	26.00	0	0.00	25.45	2	120	1.66%
2019/04/01	0	0.00	1	25.90	25.90	-1	70	-1.41%
2019/03/29	1	26.00	0	0.00	26.00	1	70	1.42%
2019/03/27	1	26.00	1	26.25	26.20	0	69	0.00%
2019/03/13	4	26.80	4	26.75	26.75	0	62	0.00%
2019/03/12	2	27.00	2	27.18	27.00	0	60	0.00%
2018/09/27	0	0.00	1	23.95	24.00	-1	119	-0.84%
2018/09/26	0	0.00	1	23.85	23.85	-1	125	-0.80%
2018/09/07	0	0.00	1	24.10	24.05	-1	140	-0.71%
2018/09/06	0	0.00	0.1	24.00	24.15	-0.1	139	-0.07%
2018/08/15	0	0.00	1	24.80	24.85	-1	174	-0.57%
2018/08/03	1	26.90	0	0.00	26.00	1	210	0.48%
2018/06/04	1	28.10	1	28.10	28.10	0	1,002	0.00%
2018/05/30	0	0.00	1	26.75	26.60	-1	990	-0.10%
2018/05/29	2	26.83	2	26.63	26.70	0	989	0.00%
2018/05/23	0	0.00	1	27.65	27.70	-1	979	-0.10%
2018/05/22	2	27.33	0	0.00	27.15	2	975	0.20%
2018/05/17	2	28.28	1	28.25	28.25	1	964	0.10%
2018/05/16	1	28.65	1	28.35	28.35	0	962	0.00%
2018/05/14	1	28.00	1	28.00	28.00	0	953	0.00%
2018/05/11	0	0.00	2	28.25	28.40	-2	948	-0.21%
2018/05/10	2	28.63	2	29.35	29.20	0	942	0.00%
2018/05/09	1	28.95	0	0.00	28.80	1	936	0.11%
2018/05/08	3	29.83	1	30.35	29.80	2	923	0.22%
2018/05/04	2	30.08	1	30.40	30.00	1	909	0.11%
2018/05/02	0	0.00	2	30.80	31.50	-2	874	-0.23%
2018/04/30	2	30.33	0	0.00	30.00	2	816	0.24%
2018/04/27	0	0.00	1	31.20	30.40	-1	800	-0.12%
2018/04/26	6	33.62	7	31.70	30.05	-1	757	-0.13%
2018/04/25	2	30.20	3	31.78	32.45	-1	614	-0.16%
2018/04/24	3	32.25	3	31.70	29.50	0	554	0.00%
2018/04/19	1	28.40	1	28.40	27.55	0	416	0.00%
2018/04/16	0	0.00	1	29.30	28.50	-1	375	-0.27%
2018/04/12	1	30.85	0	0.00	28.70	1	351	0.28%
2018/04/11	3	31.23	2	29.03	29.65	1	254	0.39%
2018/04/10	1	30.45	0	0.00	30.85	1	180	0.56%
2018/03/29	0	25.55	0	0.00	25.75	0	125	0.00%
2018/01/12	0	0.00	1	25.35	25.30	-1	149	-0.67%