中天 (4128)-凱基-永康券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
22.25
漲跌
▼0.40
漲幅
-1.77%
成交量
912張
產業
上櫃生技醫療類股
489人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	0	0.00	1	22.90	22.65	-1	1,285	-0.08%
2025/04/18	4	23.46	3	23.60	23.50	1	1,316	0.08%
2025/04/17	2	23.95	3	24.02	24.15	-1	1,301	-0.08%
2025/04/15	1	23.35	0	0.00	23.15	1	1,238	0.08%
2025/04/14	2	23.08	1	23.05	22.55	1	1,224	0.08%
2025/04/09	0.5	20.00	0	0.00	20.00	0.5	1,168	0.04%
2025/04/08	1.1	22.29	2.1	22.39	22.20	-1	1,093	-0.09%
2025/04/07	2	24.65	0	0.00	24.65	2	1,078	0.19%
2025/04/02	0	0.00	1	27.25	27.35	-1	1,093	-0.09%
2025/04/01	0	0.00	3	27.12	27.05	-3	1,107	-0.27%
2025/03/28	3	28.90	0	0.00	28.45	3	1,048	0.29%
2025/03/27	0	0.00	1	29.30	29.30	-1	1,048	-0.10%
2025/03/24	0	29.85	0	0.00	29.55	0	1,078	0.00%
2025/03/21	2	30.15	0	0.00	30.00	2	1,075	0.19%
2025/03/12	0	0.00	2	31.80	31.55	-2	1,244	-0.16%
2025/03/11	1	31.80	0	0.00	31.85	1	1,282	0.08%
2025/03/07	0	0.00	1	31.10	30.90	-1	1,280	-0.08%
2025/03/06	0	0.00	1	31.20	31.10	-1	1,295	-0.08%
2025/03/05	1	30.70	0	0.00	31.30	1	1,329	0.08%
2025/03/03	0	0.00	4.1	31.45	31.30	-4.1	1,353	-0.30%
2025/02/27	1	32.70	0	0.00	32.60	1	1,366	0.07%
2025/02/26	2	33.55	0	0.00	33.15	2	1,375	0.15%
2025/02/25	1	34.20	1	34.80	33.40	0	1,400	0.00%
2025/02/18	1	33.15	0	0.00	33.05	1	1,367	0.07%
2025/02/17	0	0.00	2	34.10	33.95	-2	1,378	-0.15%
2025/02/14	5	34.42	2	35.45	34.35	3	1,378	0.22%
2025/02/10	0	0.00	1	32.05	32.05	-1	1,340	-0.07%
2025/02/06	2	32.25	0	0.00	32.25	2	1,331	0.15%
2025/01/14	1	30.30	1	30.20	30.85	0	1,312	0.00%
2025/01/13	0.1	29.90	0.1	29.75	29.55	0	1,296	0.00%
2025/01/10	0	0.00	1	31.80	31.45	-1	1,260	-0.08%
2025/01/09	2.4	31.54	1.2	31.99	31.15	1.2	1,248	0.10%
2025/01/08	1	32.00	2	32.20	32.00	-1	1,234	-0.08%
2025/01/03	1	32.85	0	0.00	32.20	1	1,244	0.08%
2024/12/31	0	0.00	1	32.80	33.00	-1	1,259	-0.08%
2024/12/27	2	34.18	2	34.55	33.70	0	1,249	0.00%
2024/12/26	1	34.05	0	0.00	33.80	1	1,245	0.08%
2024/12/25	4	33.63	2	33.35	33.30	2	1,251	0.16%
2024/12/24	0	0.00	1	33.75	33.70	-1	1,257	-0.08%
2024/12/23	1	33.20	1	33.40	33.35	0	1,260	0.00%
2024/12/20	1	33.05	0	0.00	33.05	1	1,256	0.08%
2024/12/16	0.1	34.95	0	0.00	33.75	0.1	1,242	0.01%
2024/12/13	3.1	35.47	29.5	35.47	35.45	-26.4	1,232	-2.14%
2024/12/10	2	37.45	0.2	37.10	36.75	1.8	1,184	0.15%
2024/12/09	1	36.80	0	0.00	36.65	1	1,224	0.08%
2024/12/06	3	37.83	4	37.65	37.40	-1	1,306	-0.08%
2024/12/05	0	0.00	4	39.93	39.35	-4	1,254	-0.32%
2024/12/04	0	0.00	1	41.05	41.00	-1	1,226	-0.08%
2024/12/03	1	40.25	2	40.55	40.25	-1	1,219	-0.08%
2024/12/02	1	39.90	0	0.00	39.80	1	1,213	0.08%
2024/11/28	5	39.15	0	0.00	39.25	5	1,200	0.42%
2024/11/27	0	0.00	6	39.11	39.10	-6	1,249	-0.48%
2024/11/26	7.2	39.17	5	38.71	38.95	2.2	1,281	0.17%
2024/11/25	0.5	38.00	4	37.71	38.00	-3.5	1,283	-0.27%
2024/11/22	1	37.05	2	37.05	37.05	-1	1,290	-0.08%
2024/11/21	1	35.80	0	0.00	35.85	1	1,288	0.08%
2024/11/20	0	0.00	1	36.10	35.80	-1	1,330	-0.08%
2024/11/18	1	34.80	0	0.00	34.60	1	1,366	0.07%
2024/11/14	2	36.00	2.1	35.25	35.20	-0.1	1,380	-0.01%
2024/11/12	3.2	37.69	0	0.00	36.80	3.2	1,399	0.23%
2024/11/11	0	0.00	0.3	38.75	38.75	-0.3	1,371	-0.02%
2024/11/07	0	38.95	0	0.00	38.95	0	1,397	0.00%
2024/11/05	0	0.00	1	39.00	38.85	-1	1,461	-0.07%
2024/11/04	1	38.50	0	0.00	38.50	1	1,531	0.07%
2024/11/01	2	37.85	2	38.40	39.10	0	1,613	0.00%
2024/10/29	2	38.70	1	38.70	38.70	1	1,657	0.06%
2024/10/28	1	38.65	0	0.00	38.75	1	1,678	0.06%
2024/10/25	5	39.60	5	39.15	39.05	0	1,725	0.00%
2024/10/24	7	39.80	8	39.66	39.50	-1	1,850	-0.05%
2024/10/23	3	39.60	3	39.25	39.20	0	2,084	0.00%
2024/10/16	3	39.17	0	0.00	39.05	3	3,139	0.10%
2024/10/08	1	40.80	0	0.00	40.45	1	3,188	0.03%
2024/10/07	3	40.93	0	0.00	40.70	3	3,208	0.09%
2024/10/01	1	41.05	4	41.29	42.00	-3	3,217	-0.09%
2024/09/30	2	41.25	5	41.44	41.05	-3	3,229	-0.09%
2024/09/27	4	41.20	3	41.55	41.00	1	3,236	0.03%
2024/09/25	0	0.00	2	40.60	40.60	-2	3,255	-0.06%
2024/09/24	0	0.00	5	39.90	40.15	-5	3,318	-0.15%
2024/09/23	1	40.15	8	40.10	40.05	-7	3,344	-0.21%
2024/09/20	1.1	40.53	0	0.00	40.50	1.1	3,433	0.03%
2024/09/19	1.2	40.97	1	40.75	40.70	0.2	3,429	0.01%
2024/09/18	2	41.13	2	41.40	40.60	0	3,438	0.00%
2024/09/16	1	40.40	2	41.45	41.20	-1	3,449	-0.03%
2024/09/13	1	42.65	5	42.70	42.50	-4	3,445	-0.12%
2024/09/11	0	0.00	1	41.80	41.85	-1	3,458	-0.03%
2024/09/10	5	42.99	3	41.70	41.80	2	3,475	0.06%
2024/09/09	7	43.97	5	43.62	43.55	2	3,430	0.06%
2024/09/04	1	40.10	1	41.15	41.00	0	3,386	0.00%
2024/09/03	1	42.70	3	43.05	42.65	-2	3,376	-0.06%
2024/09/02	0	0.00	1	43.60	43.30	-1	3,405	-0.03%
2024/08/30	6	43.10	0	0.00	43.50	6	3,445	0.17%
2024/08/29	0	0.00	1	42.85	42.20	-1	3,430	-0.03%
2024/08/28	0	0.00	1	45.25	45.05	-1	3,375	-0.03%
2024/08/27	0	0.00	6	43.80	44.65	-6	3,348	-0.18%
2024/08/26	1	44.20	2	44.20	44.00	-1	3,338	-0.03%
2024/08/23	0	0.00	1	43.50	43.60	-1	3,319	-0.03%
2024/08/22	26	43.27	2	43.00	43.90	24	3,300	0.73%
2024/08/21	3	42.22	1	42.10	42.40	2	3,275	0.06%
2024/08/20	0	0.00	1	41.55	41.75	-1	3,281	-0.03%
2024/08/16	2	39.80	0	0.00	40.30	2	3,292	0.06%
2024/08/15	1	39.30	0	0.00	39.40	1	3,280	0.03%
2024/08/09	0	0.00	2	37.15	36.80	-2	3,337	-0.06%
2024/08/08	1	36.80	1	37.05	36.75	0	3,334	0.00%
2024/08/07	0	0.00	1	36.60	36.60	-1	3,315	-0.03%
2024/08/06	5	35.83	7	34.53	34.20	-2	3,282	-0.06%
2024/08/05	2	36.05	0	0.00	36.05	2	3,214	0.06%
2024/08/02	2	40.48	1	40.80	40.05	1	3,133	0.03%
2024/08/01	1	41.00	6	41.03	41.20	-5	3,114	-0.16%
2024/07/31	1	40.70	0	0.00	40.45	1	3,101	0.03%
2024/07/30	10	40.92	12	40.90	41.20	-2	3,084	-0.06%
2024/07/29	15	43.54	4	41.45	41.00	11	3,037	0.36%
2024/07/26	26	46.17	29	46.68	44.65	-3	2,903	-0.10%
2024/07/23	46	46.11	22	46.65	46.45	24	2,678	0.90%
2024/07/22	11	45.15	31	45.44	45.45	-20	2,261	-0.88%
2024/07/19	1	41.60	1	41.40	41.35	0	1,895	0.00%
2024/07/18	2	42.25	6	42.44	42.30	-4	1,843	-0.22%
2024/07/17	3	41.85	7	41.99	41.80	-4	1,760	-0.23%
2024/07/15	5	40.51	5	40.69	40.90	0	1,731	0.00%
2024/07/12	1	39.95	0	0.00	39.90	1	1,731	0.06%
2024/07/11	3	40.00	0	0.00	39.80	3	1,739	0.17%
2024/07/10	3	40.10	4	40.05	40.05	-1	1,753	-0.06%
2024/07/09	2	40.15	1	41.15	40.10	1	1,761	0.06%
2024/07/08	1	41.35	5	41.32	40.90	-4	1,750	-0.23%
2024/07/05	2	40.98	1	41.00	40.95	1	1,737	0.06%
2024/07/04	5	40.80	3	40.50	40.45	2	1,737	0.12%
2024/07/02	5	41.49	3	40.90	40.85	2	1,730	0.12%
2024/07/01	0	0.00	2	41.50	41.55	-2	1,711	-0.12%
2024/06/28	4	41.65	8	41.79	41.45	-4	1,685	-0.24%
2024/06/27	3	41.08	7	41.10	40.35	-4	1,648	-0.24%
2024/06/26	3	41.23	8	41.20	41.25	-5	1,614	-0.31%
2024/06/21	0	0.00	1	40.40	40.20	-1	1,542	-0.06%
2024/06/20	2	39.80	0	0.00	40.20	2	1,536	0.13%
2024/06/19	3	39.95	4	39.64	39.60	-1	1,531	-0.07%
2024/06/18	1	39.90	0	0.00	39.90	1	1,531	0.07%
2024/06/14	0	0.00	1	39.85	39.75	-1	1,536	-0.07%
2024/06/13	3	39.97	0	0.00	39.85	3	1,545	0.19%
2024/06/11	7	40.46	1	40.40	40.25	6	1,538	0.39%
2024/06/07	4	40.23	0	0.00	40.25	4	1,542	0.26%
2024/06/06	0.1	40.45	0	0.00	40.05	0.1	1,546	0.00%
2024/06/05	0	0.00	1	40.70	41.50	-1	1,528	-0.07%
2024/06/04	1	40.30	0	0.00	40.20	1	1,583	0.06%
2024/05/31	2	39.80	2	40.30	40.60	0	1,773	0.00%
2024/05/29	6	40.24	5	40.08	40.00	1	1,775	0.06%
2024/05/28	3	40.30	3	40.50	40.35	0	1,778	0.00%
2024/05/27	4	39.85	0	0.00	40.10	4	1,775	0.23%
2024/05/24	1	39.95	10	40.12	40.00	-9	1,765	-0.51%
2024/05/23	13	41.80	3	40.83	40.60	10	1,749	0.57%
2024/05/21	0.2	42.22	0	0.00	41.90	0.2	1,705	0.01%
2024/05/20	2	42.73	0	0.00	42.25	2	1,705	0.12%
2024/05/17	0	0.00	2	42.38	42.55	-2	1,686	-0.12%
2024/05/16	13	43.52	1	44.15	43.00	12	1,664	0.72%
2024/05/15	1	41.85	0.3	41.60	41.60	0.7	1,616	0.04%
2024/05/14	0	0.00	1	41.55	41.60	-1	1,634	-0.06%
2024/05/09	1	41.00	0	0.00	40.80	1	1,649	0.06%
2024/05/03	0	0.00	8	42.10	42.40	-8	1,672	-0.48%
2024/04/30	0	0.00	1	41.80	41.80	-1	1,681	-0.06%
2024/04/26	1	41.10	0	0.00	40.80	1	1,684	0.06%
2024/04/24	1	41.00	0	0.00	41.10	1	1,690	0.06%