亞諾法 (4133)-凱基-永康券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
29.05
漲跌
▲0.15
漲幅
+0.52%
成交量
31張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	29.20	5	29.10	29.05	-4	72	-5.53%
2024/11/20	0	0.00	5	28.90	28.90	-5	73	-6.85%
2024/11/14	10	28.80	0	0.00	28.80	10	80	12.48%
2024/10/09	0	30.20	0	0.00	30.05	0	114	0.00%
2024/09/19	0	0.00	1	30.25	30.40	-1	197	-0.51%
2024/09/11	1	30.00	0	0.00	29.90	1	229	0.43%
2024/08/21	0	0.00	1	30.95	30.75	-1	267	-0.37%
2024/08/14	1	30.50	0	0.00	30.10	1	268	0.37%
2024/07/18	1	33.25	1	33.45	33.90	0	258	0.00%
2024/07/04	0	0.00	1	33.90	33.80	-1	246	-0.41%
2024/06/27	0	0.00	1	34.55	33.95	-1	199	-0.50%
2024/06/17	1	33.45	0	0.00	33.25	1	154	0.65%
2024/06/14	0	0.00	5	32.54	32.65	-5	140	-3.57%
2024/06/13	5	32.16	0	0.00	32.05	5	137	3.64%
2024/06/12	0	0.00	1	32.47	32.30	-1	136	-0.73%
2024/06/11	0	0.00	1	32.65	32.50	-1	137	-0.73%
2024/06/07	1	32.55	0	0.00	32.55	1	139	0.72%
2024/06/06	1	32.55	0	0.00	32.55	1	139	0.72%
2024/05/29	0	0.00	1.7	32.31	32.65	-1.7	144	-1.17%
2024/05/28	1	32.00	8.3	32.05	32.00	-7.3	145	-5.03%
2024/05/27	1	32.00	0	0.00	32.05	1	145	0.69%
2024/05/20	0	0.00	1.5	32.09	32.10	-1.5	147	-1.02%
2024/05/17	0	0.00	0.5	32.05	31.90	-0.5	146	-0.34%
2024/05/16	0	0.00	2	31.75	31.70	-2	146	-1.37%
2024/05/15	4	31.49	0	0.00	31.40	4	149	2.68%
2024/05/07	0	0.00	1	31.85	32.00	-1	174	-0.57%
2024/04/30	2	31.38	0	0.00	31.15	2	179	1.12%
2024/03/21	0	31.80	1	31.60	31.60	-1	694	-0.14%
2024/02/26	0	33.70	0	0.00	33.45	0	1,042	0.00%
2024/02/16	0	0.00	1	32.95	33.15	-1	1,035	-0.10%
2024/02/15	0	0.00	5	32.77	32.40	-5	1,030	-0.49%
2024/02/05	5	32.40	0	0.00	32.40	5	1,029	0.49%
2024/01/31	1	33.65	0	0.00	33.30	1	1,018	0.10%
2024/01/30	1	33.80	0	0.00	33.05	1	1,007	0.10%
2024/01/03	7	37.44	7	37.75	36.10	0	863	0.00%
2023/12/21	2	36.50	9	37.23	36.50	-7	717	-0.98%
2023/12/20	14	37.12	11	37.33	36.90	3	661	0.45%
2023/12/19	8	37.17	1	37.60	36.20	7	581	1.20%
2023/11/28	2	36.98	2	37.75	37.50	0	250	0.00%
2023/11/27	1	35.25	1	35.50	36.00	0	134	0.00%
2023/11/21	0	0.00	7	32.50	32.50	-7	84	-8.28%
2023/11/01	2	31.75	0	0.00	32.10	2	91	2.18%
2023/09/07	5	32.05	0	0.00	32.05	5	141	3.55%
2023/07/18	0	0.00	2	33.85	33.85	-2	193	-1.03%
2023/06/12	1	35.55	0	0.00	35.40	1	207	0.48%
2023/06/01	0	0.00	1	36.10	36.30	-1	247	-0.40%
2023/05/31	0	0.00	1	36.30	36.05	-1	250	-0.40%
2023/05/30	1	35.90	0	0.00	35.90	1	252	0.40%
2023/05/22	0	0.00	2	35.45	35.35	-2	254	-0.79%
2023/05/19	0	0.00	1	35.50	35.20	-1	257	-0.39%
2023/05/17	3	35.20	0	0.00	35.20	3	263	1.14%
2023/05/10	0	0.00	1	36.15	36.15	-1	282	-0.35%
2023/05/09	1	36.10	0	0.00	36.10	1	285	0.35%
2023/04/26	1	34.30	1	34.55	34.70	0	334	0.00%
2023/04/14	0	0.00	3	37.10	37.25	-3	389	-0.77%
2023/04/06	1	36.70	0	0.00	36.50	1	732	0.14%
2023/03/28	1	37.05	0	0.00	36.75	1	817	0.12%
2023/03/16	0	36.30	0	0.00	35.70	0	1,162	0.00%
2023/03/13	0	0.00	1	37.00	37.10	-1	1,206	-0.08%
2023/03/09	1	39.55	0	0.00	38.75	1	1,207	0.08%
2023/03/08	1	38.30	0	0.00	38.30	1	1,196	0.08%
2023/03/06	0	40.00	0	0.00	38.55	0	1,203	0.00%
2023/03/03	0	38.60	0	0.00	38.55	0	1,211	0.00%
2023/02/22	0	0.00	1	37.65	37.55	-1	1,274	-0.08%
2023/02/20	0	0.00	1	38.05	38.05	-1	1,325	-0.08%
2023/02/15	1	38.20	0	0.00	38.20	1	1,339	0.07%
2023/02/10	1	38.30	1	38.30	38.30	0	1,361	0.00%
2023/02/09	1	40.00	0	0.00	39.35	1	1,357	0.07%
2023/02/06	1	40.45	6	40.58	39.60	-5	1,354	-0.37%
2023/02/03	4	39.45	0	0.00	40.00	4	1,341	0.30%
2023/01/12	0	0.00	1	37.35	37.45	-1	1,342	-0.07%
2023/01/04	6	39.10	0	0.00	38.60	6	1,342	0.45%
2023/01/03	2	39.75	1	39.80	39.85	1	1,333	0.07%
2022/12/30	1	40.90	1	41.15	41.20	0	1,298	0.00%
2022/12/29	3	40.83	2	40.75	41.10	1	1,221	0.08%
2022/12/26	2	41.10	2	40.30	40.55	0	1,076	0.00%
2022/12/23	1	39.80	2	40.00	40.00	-1	1,044	-0.10%
2022/12/22	0	0.00	3	39.00	39.00	-3	1,018	-0.29%
2022/12/21	3	38.00	0	0.00	38.00	3	1,024	0.29%
2022/12/19	1	39.15	0	0.00	39.30	1	1,027	0.10%
2022/12/16	1	40.00	0	0.00	38.75	1	993	0.10%
2022/12/14	0	0.00	1	41.30	40.60	-1	973	-0.10%
2022/12/07	0	0.00	1	39.20	38.30	-1	958	-0.10%
2022/12/06	1	37.95	0	0.00	37.95	1	971	0.10%
2022/12/05	0.2	39.00	0	0.00	38.80	0.2	1,019	0.02%
2022/11/17	3	38.62	8	38.81	38.40	-5	2,237	-0.22%
2022/11/02	0	0.00	2	34.85	35.10	-2	2,668	-0.07%
2022/11/01	2	34.45	2	34.80	34.30	0	2,666	0.00%
2022/10/19	2	33.80	0	0.00	33.40	2	2,832	0.07%
2022/10/18	0	0.00	2	33.33	33.85	-2	2,915	-0.07%
2022/10/17	1	32.30	0	0.00	33.10	1	2,963	0.03%
2022/09/28	0	0.00	3	33.50	32.90	-3	3,090	-0.10%
2022/09/27	0	0.00	6	33.72	35.10	-6	3,092	-0.19%
2022/09/23	0	0.00	1	37.10	36.55	-1	3,127	-0.03%
2022/09/16	6	40.02	0	0.00	39.70	6	3,349	0.18%
2022/09/14	9	42.29	4	42.18	41.80	5	3,402	0.15%
2022/09/13	3	41.85	0	0.00	41.25	3	3,319	0.09%
2022/09/08	2	40.85	0	0.00	41.40	2	3,279	0.06%
2022/09/07	2	40.55	0	0.00	39.50	2	3,269	0.06%
2022/09/06	2	43.70	9	40.86	40.45	-7	3,239	-0.22%
2022/09/05	1	46.65	1	45.40	43.60	0	3,193	0.00%
2022/09/02	1	46.35	1	47.15	46.50	0	3,130	0.00%
2022/09/01	8	46.08	2	46.03	45.75	6	2,933	0.20%
2022/08/31	1	42.75	2	45.35	45.40	-1	2,612	-0.04%
2022/08/30	1	41.20	0	0.00	41.30	1	2,398	0.04%
2022/08/26	1	40.20	0	0.00	40.05	1	2,397	0.04%
2022/08/25	1	40.90	0	0.00	40.95	1	2,396	0.04%
2022/08/24	2	39.40	3	39.30	40.00	-1	2,380	-0.04%
2022/08/23	0	0.00	4	38.68	38.70	-4	2,373	-0.17%
2022/08/22	3	41.13	0	0.00	40.00	3	2,341	0.13%
2022/08/19	1	39.50	0	0.00	40.40	1	2,287	0.04%
2022/08/18	2	38.85	2	38.90	38.90	0	2,253	0.00%
2022/08/09	1	35.70	0	0.00	35.70	1	3,253	0.03%
2022/07/28	0	0.00	4	37.35	37.35	-4	5,899	-0.07%
2022/07/27	3	37.92	1	37.70	37.80	2	5,949	0.03%
2022/07/26	4	38.93	3	38.25	38.30	1	5,926	0.02%
2022/07/22	1	39.45	0	0.00	39.70	1	5,824	0.02%
2022/07/18	0	0.00	1	37.00	37.45	-1	5,818	-0.02%
2022/07/15	1	36.70	0	0.00	36.70	1	5,835	0.02%
2022/06/29	7	41.21	6	41.06	40.25	1	9,695	0.01%
2022/06/24	0	0.00	2	37.88	38.60	-2	9,681	-0.02%
2022/06/23	2	40.60	0	0.00	39.15	2	9,649	0.02%
2022/06/17	1	39.60	1	39.35	39.60	0	9,516	0.00%
2022/05/31	0	0.00	1	47.60	46.70	-1	9,141	-0.01%
2022/05/30	2	46.95	1	47.30	47.20	1	9,112	0.01%
2022/05/27	0	0.00	1	45.95	46.10	-1	9,073	-0.01%
2022/05/26	0	0.00	2	45.50	45.50	-2	9,035	-0.02%
2022/05/25	0	0.00	3	46.43	45.80	-3	8,972	-0.03%
2022/05/24	2	47.35	5	46.07	45.50	-3	8,919	-0.03%
2022/05/23	1	45.60	9	46.48	47.75	-8	8,841	-0.09%
2022/05/20	1	47.50	1	47.20	47.20	0	8,704	0.00%
2022/05/19	8	51.09	1	49.20	47.25	7	8,587	0.08%
2022/05/18	6	50.30	13	50.05	50.70	-7	8,122	-0.09%
2022/05/17	6	48.24	3	48.35	47.90	3	7,853	0.04%
2022/05/16	3	47.50	3	47.38	48.10	0	7,799	0.00%
2022/05/13	12	47.58	18	46.90	47.25	-6	7,687	-0.08%
2022/05/12	7	48.04	6	48.03	46.55	1	7,450	0.01%
2022/05/11	16	50.00	5	49.81	48.80	11	7,204	0.15%
2022/05/10	5	56.68	0	0.00	54.20	5	6,866	0.07%
2022/05/09	6	63.42	17	63.48	60.20	-11	6,753	-0.16%
2022/05/06	19	62.72	6	63.63	63.80	13	6,322	0.21%
2022/05/05	5	62.56	5	61.78	59.60	0	5,628	0.00%
2022/04/18	0	0.00	2	80.00	72.90	-2	6,585	-0.03%
2022/04/15	2	78.90	5	77.30	81.00	-3	6,745	-0.04%
2022/04/14	3	75.00	1	72.60	78.10	2	6,666	0.03%
2022/04/13	1	71.00	6	70.00	71.00	-5	6,514	-0.08%
2022/04/12	23	73.78	44.7	74.30	74.70	-21.7	6,409	-0.34%
2022/04/11	0	0.00	2	69.25	70.20	-2	5,271	-0.04%
2022/04/08	61.7	61.15	36	61.61	63.90	25.7	5,110	0.50%
2022/04/07	9	54.87	5	56.54	58.10	4	4,073	0.10%
2022/04/06	2	51.70	5	52.24	52.90	-3	3,551	-0.08%
2022/04/01	4	48.74	5	48.55	48.10	-1	3,384	-0.03%
2022/03/31	0	0.00	2	44.10	45.65	-2	3,197	-0.06%
2022/03/30	1	40.00	1	40.40	41.50	0	3,090	0.00%
2022/03/28	0	0.00	1	43.20	43.20	-1	3,021	-0.03%
2022/03/24	1	40.50	2	40.15	40.50	-1	2,998	-0.03%
2022/03/21	1	38.85	1	38.90	38.90	0	3,013	0.00%
2022/03/14	2	37.55	2	37.90	37.60	0	3,075	0.00%
2022/03/09	1	36.75	1	37.10	36.60	0	3,101	0.00%
2022/03/04	0	0.00	1	38.90	38.75	-1	3,270	-0.03%
2022/02/23	1	39.90	0	0.00	40.45	1	3,344	0.03%
2022/02/17	1	41.05	1	41.45	41.10	0	3,321	0.00%
2022/02/14	1	43.40	1	44.25	41.75	0	3,281	0.00%
2022/02/11	5	46.21	0	0.00	45.00	5	3,249	0.15%
2022/02/08	0	0.00	2	43.65	43.40	-2	3,136	-0.06%
2022/02/07	0	0.00	3	44.52	44.30	-3	3,111	-0.10%
2022/01/26	3	47.25	1	46.90	47.15	2	3,068	0.07%
2022/01/25	0	0.00	2	50.60	48.95	-2	3,023	-0.07%
2022/01/24	1	51.50	1	52.00	52.00	0	2,961	0.00%
2022/01/21	16	49.21	18	48.83	48.50	-2	2,831	-0.07%
2022/01/20	6	49.48	10	47.96	47.50	-4	2,729	-0.15%
2022/01/19	11	51.74	20	51.16	51.30	-9	2,651	-0.34%
2022/01/18	10	52.15	15	53.23	51.00	-5	2,574	-0.19%
2022/01/17	29	54.50	42	54.33	53.20	-13	2,463	-0.53%
2022/01/14	36	55.03	12	51.78	53.70	24	2,243	1.07%
2022/01/13	12	54.21	4	52.55	53.30	8	1,918	0.42%
2022/01/12	10	51.15	7	51.40	50.80	3	1,723	0.17%
2022/01/11	6	53.07	6	49.87	49.50	0	1,566	0.00%
2022/01/10	2	54.50	1	54.90	55.00	1	1,428	0.07%
2022/01/05	5	45.54	0	0.00	44.10	5	989	0.51%
2021/12/30	1	42.30	0	0.00	43.55	1	853	0.12%
2021/12/10	0	0.00	1	42.30	41.25	-1	842	-0.12%
2021/12/08	0	0.00	1	40.90	40.70	-1	825	-0.12%
2021/12/03	0	0.00	5	41.11	42.30	-5	1,365	-0.37%
2021/12/02	1	43.20	0	0.00	42.00	1	1,423	0.07%
2021/11/30	0	0.00	1	42.30	40.45	-1	1,319	-0.08%
2021/11/29	5	44.90	0	0.00	44.90	5	1,255	0.40%
2021/11/26	2	40.85	0	0.00	40.85	2	1,220	0.16%
2021/09/08	1	53.10	16	52.96	56.50	-15	1,917	-0.78%
2021/09/07	15	50.05	0	0.00	51.40	15	1,641	0.91%
2021/07/29	1	52.00	1	51.90	53.00	0	7,775	0.00%
2021/07/21	3	58.57	1	63.90	55.80	2	7,864	0.03%
2021/07/13	0	0.00	8	55.81	53.60	-8	7,716	-0.10%
2021/07/12	0	0.00	4	57.80	56.60	-4	7,684	-0.05%
2021/07/01	0	0.00	1	64.30	62.60	-1	7,670	-0.01%
2021/06/29	0	0.00	1	65.40	63.70	-1	7,634	-0.01%
2021/06/28	0	0.00	12	68.68	66.90	-12	7,591	-0.16%
2021/06/25	10	68.10	0	0.00	68.00	10	7,571	0.13%
2021/06/23	1	68.70	0	0.00	67.70	1	7,525	0.01%
2021/06/21	1	68.70	8	71.09	68.70	-7	7,549	-0.09%
2021/06/18	9	71.50	1	71.50	72.80	8	7,501	0.11%
2021/06/16	4	68.90	0	0.00	66.20	4	7,257	0.06%
2021/06/15	0	0.00	1	70.00	68.30	-1	7,191	-0.01%
2021/06/11	7.2	77.39	5	77.36	74.60	2.2	6,988	0.03%
2021/06/10	7	78.14	18	78.67	76.60	-11	6,684	-0.16%
2021/06/09	29	76.38	23	74.64	75.10	6	6,088	0.10%
2021/06/08	12	75.38	10	74.61	72.40	2	5,728	0.03%
2021/06/07	9	71.58	9	72.57	74.80	0	5,160	0.00%
2021/06/03	0	0.00	3	66.40	66.60	-3	4,662	-0.06%
2021/06/01	0	0.00	1	60.60	62.80	-1	4,491	-0.02%
2021/05/31	8	68.06	1	64.60	64.20	7	4,385	0.16%
2021/05/28	1	71.80	1	70.60	71.30	0	4,226	0.00%
2021/05/27	4	71.70	4	71.85	72.00	0	4,152	0.00%
2021/05/26	6	72.08	11	72.99	70.10	-5	4,044	-0.12%
2021/05/25	5	71.50	7	71.64	70.10	-2	3,941	-0.05%
2021/05/24	3	75.97	7	76.06	75.50	-4	3,861	-0.10%
2021/05/21	4	73.18	7	72.93	71.70	-3	3,818	-0.08%
2021/05/20	16	75.26	13	76.61	73.20	3	3,611	0.08%
2021/05/19	18	74.65	20	75.59	72.90	-2	3,354	-0.06%
2021/05/18	28	71.05	19	71.35	72.90	9	2,921	0.31%
2021/05/17	0	0.00	1	67.60	67.60	-1	2,450	-0.04%
2021/05/14	5	59.64	6	63.75	61.50	-1	2,456	-0.04%
2021/05/13	1.2	60.80	5	60.44	60.80	-3.8	2,104	-0.18%
2021/05/12	2	54.80	3	55.30	55.30	-1	1,946	-0.05%
2021/05/07	0.1	48.90	1	47.90	48.35	-0.9	1,802	-0.05%
2021/05/06	0	0.00	4	47.56	47.40	-4	1,825	-0.22%
2021/05/04	3	49.68	0	0.00	49.45	3	1,875	0.16%
2021/05/03	0	0.00	4	54.65	52.60	-4	1,918	-0.21%
2021/04/29	1	52.00	1	52.00	52.00	0	1,891	0.00%
2021/04/27	1	52.20	1	53.10	51.70	0	2,055	0.00%
2021/04/23	2	50.10	0	0.00	50.10	2	2,108	0.09%
2021/04/22	1	49.95	0	0.00	49.90	1	2,116	0.05%
2021/04/20	2	51.75	0	0.00	51.60	2	2,182	0.09%
2021/04/14	1	51.90	0	0.00	52.00	1	2,332	0.04%
2021/04/13	0	55.20	0	0.00	53.30	0	2,336	0.00%
2021/04/12	0	0.00	3	55.47	55.80	-3	2,327	-0.13%
2021/04/09	1	54.90	0	0.00	54.30	1	2,302	0.04%
2021/03/29	3	54.23	0	0.00	53.90	3	2,550	0.12%
2021/03/25	2	53.25	0	0.00	54.10	2	2,623	0.08%
2021/03/24	2	55.35	1	56.50	54.60	1	2,598	0.04%
2021/03/23	1	52.80	2	52.80	53.70	-1	2,518	-0.04%
2021/03/19	0.1	52.50	0	0.00	51.80	0.1	2,509	0.00%
2021/03/16	2	53.25	0	0.00	53.20	2	2,541	0.08%
2021/03/10	1.3	53.62	1	54.50	53.20	0.3	2,762	0.01%
2021/03/05	1	54.70	1	55.20	54.50	0	2,791	0.00%
2021/03/04	0	0.00	2	54.80	53.30	-2	2,787	-0.07%
2021/02/25	5	56.74	15	56.46	56.10	-10	2,798	-0.36%
2021/02/24	12	57.36	0	0.00	56.40	12	2,726	0.44%
2021/02/23	1	54.70	7	58.63	54.40	-6	2,662	-0.23%
2021/02/19	4	54.48	0	0.00	53.80	4	2,431	0.16%
2021/02/18	2	52.70	4	52.80	52.10	-2	2,396	-0.08%
2021/02/17	2.3	51.37	2	52.60	49.80	0.3	2,400	0.01%
2021/02/05	2	52.95	0	0.00	52.60	2	2,440	0.08%
2021/02/04	1	52.50	4	53.48	52.60	-3	2,470	-0.12%
2021/02/03	0	0.00	2	52.20	51.90	-2	2,454	-0.08%
2021/02/02	1	52.10	0	0.00	52.40	1	2,482	0.04%
2021/02/01	1	54.60	0	0.00	52.80	1	2,489	0.04%
2021/01/26	1	56.20	1	57.10	55.40	0	2,490	0.00%
2021/01/25	2	55.70	1	56.20	56.00	1	2,487	0.04%
2021/01/22	1	55.10	1	54.40	53.00	0	2,441	0.00%
2021/01/21	3	55.13	2	55.80	53.90	1	2,481	0.04%
2021/01/20	6	55.05	4	55.88	55.30	2	2,454	0.08%
2021/01/18	4	53.83	5	53.90	52.80	-1	2,380	-0.04%
2021/01/15	3	51.20	0	0.00	51.20	3	2,345	0.13%
2021/01/13	5	53.50	5	52.48	52.20	0	2,345	0.00%
2021/01/12	3	54.00	3	55.07	56.10	0	2,323	0.00%
2021/01/07	1	53.80	0	0.00	53.30	1	2,300	0.04%
2021/01/06	0	0.00	1	56.00	54.20	-1	2,337	-0.04%
2021/01/05	1	57.30	0	0.00	56.70	1	2,371	0.04%
2021/01/04	1	56.30	0	0.00	56.20	1	2,394	0.04%
2020/12/31	1	59.30	2	58.30	58.20	-1	2,420	-0.04%
2020/12/23	7	62.36	5	62.10	59.50	2	3,193	0.06%
2020/12/22	3	58.33	3	58.27	60.60	0	3,456	0.00%
2020/12/17	1	56.00	0	0.00	55.70	1	4,343	0.02%
2020/12/08	3	57.80	3	58.70	59.40	0	4,846	0.00%
2020/12/04	1	58.70	0	0.00	58.20	1	4,769	0.02%
2020/11/30	2	63.30	2	63.70	63.70	0	5,164	0.00%
2020/11/25	2	62.00	2	62.40	61.70	0	5,290	0.00%
2020/11/23	0	0.00	0	61.90	61.70	0	5,547	0.00%
2020/11/16	1	61.50	0	0.00	62.20	1	5,952	0.02%
2020/11/13	8	59.33	10	60.01	61.40	-2	5,924	-0.03%
2020/11/10	2	64.70	2	63.25	63.70	0	5,792	0.00%
2020/11/04	5	62.96	5	63.20	63.00	0	5,801	0.00%
2020/11/03	0	0.00	1	65.40	64.80	-1	6,043	-0.02%
2020/11/02	1	66.10	0	0.00	65.60	1	6,500	0.02%
2020/10/29	0	0.00	1	67.00	67.00	-1	6,965	-0.01%
2020/10/28	0	0.00	2	66.80	65.60	-2	6,946	-0.03%
2020/10/27	3	67.63	3	67.17	67.50	0	6,962	0.00%
2020/10/23	2	71.00	2	70.20	69.40	0	6,916	0.00%
2020/10/20	2	71.50	1	72.40	71.00	1	6,900	0.01%
2020/10/15	1	69.60	1	70.00	69.60	0	6,875	0.00%
2020/10/14	5	71.30	5	72.60	71.40	0	6,887	0.00%
2020/10/12	0	0.00	8	75.98	73.50	-8	6,850	-0.12%
2020/10/08	3	77.23	2	75.90	75.90	1	6,883	0.01%
2020/10/07	1	78.60	1	79.70	77.80	0	6,844	0.00%
2020/10/05	11	79.90	4	77.55	76.80	7	6,813	0.10%
2020/09/30	3	75.10	1	75.30	75.70	2	6,765	0.03%
2020/09/29	3	78.10	4	76.33	76.20	-1	6,911	-0.01%
2020/09/28	1	77.70	1	77.50	77.10	0	6,888	0.00%
2020/09/25	9	80.26	8	80.13	75.50	1	6,652	0.02%
2020/09/24	24	78.33	26	79.37	83.20	-2	6,286	-0.03%
2020/09/23	2	77.50	2	78.40	75.70	0	6,027	0.00%
2020/09/22	8	79.49	10	78.87	77.10	-2	6,070	-0.03%
2020/09/21	15	73.77	14	73.81	78.70	1	5,759	0.02%
2020/09/18	1	72.10	1	72.60	71.60	0	5,672	0.00%
2020/09/15	4	70.90	4	71.38	70.70	0	7,125	0.00%
2020/09/11	3	73.50	2	73.40	70.40	1	7,893	0.01%
2020/09/08	3	76.30	3	77.37	78.20	0	8,683	0.00%
2020/09/07	1	75.30	1	76.30	73.40	0	8,978	0.00%
2020/09/04	2	76.70	2	77.75	75.40	0	9,367	0.00%
2020/09/03	2	75.45	4	75.90	74.40	-2	9,784	-0.02%
2020/09/02	4	80.58	5	80.00	79.00	-1	10,214	-0.01%
2020/09/01	2	79.30	0	0.00	79.20	2	10,447	0.02%
2020/08/31	2	82.95	0	0.00	82.50	2	10,628	0.02%
2020/08/28	6	87.28	3	87.10	84.50	3	10,838	0.03%
2020/08/27	6	82.78	0	0.00	83.60	6	11,193	0.05%
2020/08/26	3	84.67	8	85.43	83.50	-5	11,569	-0.04%
2020/08/25	5	83.12	0	0.00	81.40	5	11,944	0.04%
2020/08/24	9	89.14	16	90.37	85.70	-7	12,337	-0.06%
2020/08/20	1	74.70	0	0.00	76.40	1	13,023	0.01%
2020/08/18	0	0.00	3	81.30	82.70	-3	14,127	-0.02%
2020/08/12	2	72.70	0	0.00	78.00	2	15,771	0.01%
2020/08/10	2	85.00	2	85.00	79.90	0	16,340	0.00%
2020/08/07	18	88.53	13	89.15	87.20	5	16,783	0.03%
2020/08/06	14	93.57	10	92.56	86.00	4	16,824	0.02%
2020/08/05	5	90.36	4	92.05	93.20	1	16,496	0.01%
2020/08/04	1	83.70	0	0.00	84.80	1	16,375	0.01%
2020/07/31	0	0.00	1	67.50	70.10	-1	16,380	-0.01%
2020/07/29	1	64.00	1	57.50	58.00	0	16,721	0.00%
2020/07/28	0	0.00	1	63.50	63.50	-1	16,867	-0.01%
2020/07/24	0	0.00	4	77.75	78.30	-4	16,941	-0.02%
2020/07/22	0	0.00	2	78.00	79.80	-2	17,187	-0.01%
2020/07/20	0	0.00	1	85.00	80.60	-1	17,414	-0.01%
2020/07/15	0	0.00	25	110.50	110.50	-25	17,668	-0.14%
2020/07/10	10	151.00	3	148.33	151.00	7	17,714	0.04%
2020/07/09	3	151.00	0	0.00	153.00	3	17,625	0.02%
2020/07/08	7	138.14	2	134.25	141.00	5	17,478	0.03%
2020/07/07	2	120.00	2	124.25	128.50	0	17,294	0.00%
2020/07/06	1	117.00	3	115.17	117.00	-2	17,218	-0.01%
2020/07/03	3	112.83	0	0.00	111.50	3	17,170	0.02%
2020/07/02	0	0.00	2	106.00	111.00	-2	17,098	-0.01%
2020/07/01	3	99.67	16	104.80	105.50	-13	16,984	-0.08%
2020/06/30	1	97.00	0	0.00	96.00	1	16,839	0.01%
2020/06/29	7	97.39	2	97.41	100.00	5	16,722	0.03%
2020/06/24	11	89.75	11	89.07	91.00	0	16,564	0.00%
2020/06/23	9	95.48	13	95.92	93.00	-4	16,257	-0.02%
2020/06/22	39	96.67	26	96.19	95.90	13	15,835	0.08%
2020/06/19	37	89.15	42	90.43	92.20	-5	15,127	-0.03%
2020/06/17	1	76.30	4	76.30	76.30	-3	14,252	-0.02%
2020/06/16	26	71.32	25	69.96	69.40	1	14,248	0.01%
2020/06/15	30	73.34	20	72.77	71.10	10	14,170	0.07%
2020/06/12	17	70.67	10	70.57	70.00	7	13,648	0.05%
2020/06/11	12	68.29	15	68.99	69.70	-3	13,254	-0.02%
2020/06/10	6	70.68	13	70.14	67.70	-7	12,859	-0.05%
2020/06/09	38	68.92	37	67.92	68.20	1	12,299	0.01%
2020/06/08	8	68.14	12	67.79	65.00	-4	11,814	-0.03%
2020/06/05	27	68.73	25	68.10	68.10	2	11,548	0.02%
2020/06/04	29	68.50	21	68.49	68.00	8	11,362	0.07%
2020/06/03	18	70.04	24	70.13	69.20	-6	11,232	-0.05%
2020/06/02	56	66.35	54	67.20	67.70	2	10,810	0.02%
2020/06/01	25	71.87	16	68.74	68.30	9	10,398	0.09%
2020/05/29	33	67.79	30	69.58	70.80	3	9,966	0.03%
2020/05/28	36	69.85	41	68.03	64.40	-5	9,530	-0.05%
2020/05/27	6	70.85	9	70.07	69.80	-3	9,061	-0.03%
2020/05/26	46	79.21	46	79.33	77.50	0	8,753	0.00%
2020/05/25	60	72.76	54	74.14	74.40	6	8,161	0.07%
2020/05/22	12	64.58	26	64.96	67.70	-14	7,947	-0.18%
2020/05/21	16	61.03	8	60.30	61.60	8	7,451	0.11%
2020/05/20	13	61.22	25	61.60	60.50	-12	7,306	-0.16%
2020/05/19	39	61.39	25	60.81	60.40	14	6,924	0.20%
2020/05/18	10	56.18	2	57.60	59.00	8	6,354	0.13%
2020/05/15	20	55.17	18	55.78	53.70	2	6,133	0.03%
2020/05/14	4	55.28	10	56.13	56.50	-6	5,757	-0.10%
2020/05/13	0	0.00	1	50.00	51.40	-1	5,303	-0.02%
2020/05/11	9	45.05	11	43.21	42.55	-2	4,880	-0.04%
2020/05/08	7	48.24	13	48.23	46.35	-6	4,735	-0.13%
2020/05/07	10	50.77	1	50.20	51.50	9	4,660	0.19%
2020/05/06	11	51.26	7.1	49.86	49.00	4	4,536	0.09%
2020/05/05	1	44.50	0	0.00	47.85	1	4,279	0.02%
2020/05/04	4	44.24	4	44.59	43.50	0	4,182	0.00%
2020/04/30	4	42.33	1	41.90	41.90	3	4,052	0.07%
2020/04/29	4	41.51	4	42.00	41.80	0	4,027	0.00%
2020/04/28	1	45.00	1	43.95	41.75	0	4,002	0.00%
2020/04/27	5	44.36	5	44.50	45.40	0	3,908	0.00%
2020/04/24	1	42.25	1	41.75	41.75	0	3,692	0.00%
2020/04/23	1	41.60	3	41.80	41.40	-2	3,556	-0.06%
2020/04/22	5	40.48	6	40.42	40.25	-1	3,404	-0.03%
2020/04/21	5	39.08	0	0.00	38.30	5	3,193	0.16%
2020/04/17	2	35.35	5	36.39	36.55	-3	3,021	-0.10%
2020/04/09	0	0.00	1	35.40	35.15	-1	2,809	-0.04%
2020/04/06	1	35.15	1	34.90	34.75	0	2,687	0.00%
2020/03/30	3	34.15	3	34.12	33.75	0	2,585	0.00%
2020/03/27	7	34.39	6	33.90	33.25	1	2,498	0.04%
2020/03/26	1	33.00	4	33.95	33.45	-3	2,438	-0.12%
2020/03/24	3	33.80	0	0.00	32.95	3	2,351	0.13%
2020/03/23	0	0.00	1	33.00	32.95	-1	2,327	-0.04%
2020/03/20	4	34.76	5	35.02	34.70	-1	2,294	-0.04%
2020/03/19	14	34.50	14	34.32	33.50	0	2,197	0.00%
2020/03/18	3	34.38	3	34.28	33.10	0	2,021	0.00%
2020/03/17	3	32.43	0	0.00	32.35	3	1,954	0.15%
2020/03/10	1	36.00	1	36.50	36.65	0	1,719	0.00%
2020/03/09	2	42.55	2	42.15	39.70	0	1,657	0.00%
2020/03/06	1	42.55	2	41.93	41.40	-1	1,507	-0.07%
2020/03/04	2	41.03	8	40.37	42.60	-6	1,308	-0.46%
2020/03/03	6	38.70	0	0.00	38.75	6	1,188	0.50%
2020/03/02	1	41.90	1	42.40	40.50	0	1,135	0.00%
2020/02/27	2	40.60	2	40.00	39.30	0	1,026	0.00%
2020/02/26	1	39.00	0	0.00	39.00	1	934	0.11%
2020/02/25	1	41.10	1	40.65	39.90	0	861	0.00%
2020/02/21	1	34.20	8	33.55	34.95	-7	591	-1.18%
2020/02/19	0	0.00	1	31.35	31.35	-1	518	-0.19%
2020/02/18	8	32.50	1	32.00	31.75	7	509	1.38%
2020/02/17	2	33.15	7	33.24	32.80	-5	495	-1.01%
2020/02/14	0	0.00	1	33.20	32.05	-1	467	-0.21%
2020/02/13	1	32.40	0	0.00	31.80	1	424	0.24%
2020/02/10	8	32.85	0	0.00	32.00	8	362	2.20%
2020/02/04	0	0.00	2	32.50	32.00	-2	205	-0.98%
2020/01/31	1	29.70	0	0.00	30.15	1	124	0.80%
2020/01/30	1	27.20	0	0.00	27.45	1	85	1.17%
2019/12/20	1	25.85	0	0.00	25.90	1	60	1.65%
2019/11/28	0.1	26.90	0	0.00	26.90	0.1	61	0.16%
2019/10/01	1	28.50	0	0.00	28.45	1	67	1.49%
2018/01/26	0	0.00	0	37.00	37.00	0	146	-0.03%
2018/01/23	0	0.00	2	38.20	38.10	-2	152	-1.31%
2018/01/16	2	39.00	0	0.00	38.80	2	175	1.14%