佐登-KY (4190)-凱基-永康券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
47.30
漲跌
▼0.10
漲幅
-0.21%
成交量
24張
產業
上市生技醫療類股▲1.42%
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	47.40	0	0.00	47.30	0.1	108	0.05%
2024/05/29	0.1	47.85	0	0.00	47.80	0.1	108	0.09%
2024/05/28	0.1	47.95	0	0.00	47.85	0.1	108	0.09%
2024/05/24	2	46.40	0	0.00	46.55	2	106	1.89%
2024/05/17	1	49.65	0	0.00	49.65	1	95	1.04%
2024/05/14	1	49.60	0	0.00	49.30	1	94	1.06%
2024/05/10	1	50.80	0	0.00	50.90	1	90	1.11%
2024/05/09	0	0.00	0	52.00	51.60	0	88	-0.02%
2024/05/02	0	0.00	1	53.60	52.50	-1	81	-1.23%
2024/04/12	0	0.00	4	51.28	51.10	-4	75	-5.28%
2024/04/09	1	52.20	1	52.40	52.40	0	76	0.00%
2024/04/01	7	54.91	3	56.30	54.30	4	75	5.29%
2024/03/18	1	52.30	0	0.00	52.00	1	68	1.46%
2024/03/13	0	54.10	0	0.00	53.10	0	76	0.00%
2024/03/12	0	54.60	0	0.00	54.10	0	76	0.00%
2024/03/07	1	52.70	0	0.00	52.70	1	76	1.31%
2023/12/21	1	58.70	0	0.00	58.70	1	74	1.35%
2023/12/11	1	60.50	0	0.00	60.50	1	66	1.51%
2023/11/13	0	61.10	0	0.00	61.10	0	76	0.03%
2023/11/10	1	62.30	0	0.00	62.30	1	77	1.30%
2023/08/17	0	0.00	1	69.00	70.10	-1	346	-0.29%
2023/08/09	1	72.20	0	0.00	72.20	1	361	0.28%
2023/07/14	0	0.00	1	81.40	80.80	-1	527	-0.19%
2023/07/13	1	80.20	0	0.00	79.60	1	542	0.18%
2023/06/20	0	0.00	3	84.57	84.70	-3	734	-0.41%
2023/06/16	1	88.50	0	0.00	88.70	1	717	0.14%
2023/06/15	1	88.20	0	0.00	88.80	1	708	0.14%
2023/06/14	1	83.10	0	0.00	82.80	1	697	0.14%
2023/06/12	0	0.00	1	78.90	78.90	-1	774	-0.13%
2023/06/06	1	83.40	0	0.00	83.30	1	813	0.12%
2023/05/04	1	93.70	0	0.00	94.60	1	759	0.13%
2023/04/19	1	101.00	1	104.50	104.00	0	687	0.00%
2023/03/16	2	89.50	2	88.40	86.10	0	520	0.00%
2023/03/09	0	0.00	1	80.80	80.70	-1	485	-0.21%
2023/03/03	0	0.00	1	82.00	82.00	-1	474	-0.21%
2023/02/23	1	84.70	0	0.00	84.50	1	460	0.22%
2023/02/20	0	0.00	1	81.00	81.00	-1	424	-0.24%
2023/02/06	0	0.00	1	77.50	77.30	-1	410	-0.24%
2023/02/03	1	78.30	0	0.00	77.10	1	407	0.25%
2023/01/12	0	0.00	7	71.64	71.90	-7	394	-1.77%
2023/01/06	1	75.50	0	0.00	75.30	1	386	0.26%
2022/12/14	0	0.00	1	79.00	79.40	-1	328	-0.30%
2022/12/08	0	0.00	2	82.05	83.00	-2	304	-0.66%
2022/12/07	2	83.85	1	85.80	80.90	1	278	0.36%
2022/12/06	0	0.00	0.1	80.00	80.20	-0.1	229	-0.04%
2022/12/05	0	0.00	1	77.90	79.60	-1	195	-0.51%
2022/11/18	0	0.00	2	68.80	67.90	-2	169	-1.18%
2022/11/02	0	0.00	1	73.30	74.50	-1	139	-0.72%
2022/10/13	0.1	66.40	0	0.00	68.80	0.1	112	0.04%
2022/09/27	2	68.90	0	0.00	69.40	2	85	2.35%
2022/09/22	0	0.00	8	76.33	76.50	-8	64	-12.49%
2022/09/19	0	0.00	1	77.30	77.30	-1	55	-1.81%
2022/09/15	1	76.60	0	0.00	76.00	1	52	1.92%
2022/08/26	1	73.10	0	0.00	72.70	1	29	3.40%
2022/07/04	0.1	67.00	0	0.00	67.00	0.1	41	0.12%
2022/04/21	1	69.00	0	0.00	69.00	1	45	2.18%
2021/12/30	0	0.00	1	72.30	72.80	-1	67	-1.47%
2021/12/29	1	73.80	0	0.00	72.80	1	67	1.48%
2021/11/08	0	0.00	1	80.00	79.80	-1	61	-1.63%
2021/07/19	0	0.00	1	79.00	79.00	-1	143	-0.70%
2021/07/13	0	0.00	1	76.10	75.40	-1	156	-0.64%
2021/07/08	2	76.10	0	0.00	75.50	2	172	1.16%
2021/06/29	1	76.60	0	0.00	76.50	1	190	0.52%
2021/06/25	15	76.75	0	0.00	76.70	15	192	7.80%
2021/05/12	1	75.90	0	0.00	76.30	1	191	0.52%
2021/04/12	5	100.00	20	99.68	99.40	-15	158	-9.45%
2021/04/07	15	97.99	0	0.00	97.60	15	147	10.16%
2021/03/10	0	0.00	11	91.73	91.60	-11	224	-4.91%
2021/02/03	11	86.29	0	0.00	85.20	11	369	2.98%
2021/01/28	1	83.40	0	0.00	83.40	1	379	0.26%
2020/11/18	0	0.00	1	95.30	96.60	-1	376	-0.27%
2020/11/09	0	0.00	10	88.45	88.70	-10	331	-3.01%
2020/11/03	0	0.00	1	88.00	88.00	-1	327	-0.31%
2020/10/08	0	0.00	1	83.50	83.90	-1	276	-0.36%
2020/09/30	1	81.90	0	0.00	81.40	1	285	0.35%
2020/07/23	10	78.80	0	0.00	78.30	10	316	3.16%
2020/07/20	1	75.40	1	76.50	76.50	0	323	0.00%
2020/07/13	1	84.00	0	0.00	84.00	1	331	0.30%
2020/06/19	0	0.00	10	83.32	83.60	-10	388	-2.57%
2020/06/02	10	85.00	0	0.00	84.50	10	437	2.29%
2020/05/14	0	0.00	3	82.50	82.50	-3	475	-0.63%
2020/05/11	7	87.23	21	86.22	87.10	-14	497	-2.82%
2020/05/08	3	93.00	0	0.00	89.10	3	496	0.60%
2020/05/07	1	90.80	1	90.30	90.90	0	505	0.00%
2020/05/04	1	79.50	0	0.00	79.70	1	522	0.19%
2020/04/29	0	0.00	1	82.00	82.30	-1	541	-0.18%
2020/04/27	14	78.19	0	0.00	78.30	14	555	2.52%
2020/04/07	0	0.00	20	73.13	73.20	-20	644	-3.10%
2020/04/01	20	70.60	0	0.00	71.10	20	663	3.02%
2020/03/12	0	0.00	24	79.49	80.50	-24	840	-2.85%
2020/03/03	16	91.32	0	0.00	91.20	16	833	1.92%
2020/02/25	8	90.70	0	0.00	90.50	8	827	0.97%
2020/02/03	1	85.50	0	0.00	85.50	1	655	0.15%
2020/01/02	0	0.00	5	123.00	127.50	-5	560	-0.89%
2019/12/24	5	120.00	5	119.00	119.00	0	497	0.00%
2019/12/19	2	124.00	3	122.00	121.00	-1	463	-0.22%
2019/12/17	0	0.00	5	117.00	117.50	-5	377	-1.32%
2019/12/13	3	112.33	4	113.13	113.50	-1	359	-0.28%
2019/12/10	1	109.50	1.2	109.92	110.50	-0.2	300	-0.06%
2019/12/09	0	0.00	1	112.00	110.00	-1	291	-0.34%
2019/12/06	0	0.00	5	104.50	107.00	-5	259	-1.93%
2019/12/04	1	105.00	0	0.00	105.50	1	261	0.38%
2019/12/02	0	0.00	1	103.00	104.50	-1	266	-0.38%
2019/11/28	1	105.00	0	0.00	105.00	1	278	0.36%
2019/11/13	0	0.00	2	101.50	102.00	-2	281	-0.71%
2019/11/11	2	99.40	0	0.00	101.00	2	286	0.70%
2019/11/06	1.2	101.74	0	0.00	101.50	1.2	291	0.41%
2019/11/01	0	0.00	1	103.00	102.50	-1	292	-0.34%
2019/10/30	1	101.50	0	0.00	102.50	1	297	0.34%
2019/10/18	0	0.00	1	97.10	97.20	-1	335	-0.30%
2019/10/15	1	94.20	0	0.00	93.10	1	348	0.29%
2019/10/09	0	0.00	2	95.00	95.40	-2	349	-0.57%
2019/09/24	5	100.70	0	0.00	101.00	5	383	1.30%
2019/09/10	7	99.40	0	0.00	99.80	7	439	1.59%
2019/08/19	5	100.00	0	0.00	99.90	5	525	0.95%
2019/08/16	0	0.00	1	100.00	100.00	-1	524	-0.19%
2019/08/15	1	99.30	0	0.00	100.00	1	526	0.19%
2019/08/02	0	0.00	1	98.50	100.00	-1	527	-0.19%
2019/07/23	1	112.00	0	0.00	111.00	1	513	0.19%
2019/06/19	1	117.00	2	116.75	116.50	-1	595	-0.17%
2019/06/18	1	116.00	0	0.00	117.00	1	632	0.16%
2019/06/14	1	114.00	1	114.00	115.50	0	627	0.00%
2019/06/11	1	115.50	0	0.00	113.00	1	640	0.16%
2019/06/10	0	0.00	9	113.67	114.50	-9	643	-1.40%
2019/05/22	1	101.50	0	0.00	99.10	1	648	0.15%
2019/05/17	3	100.00	0	0.00	97.00	3	685	0.44%
2019/05/13	0	0.00	3	98.40	98.40	-3	812	-0.37%
2019/05/08	1	105.00	0	0.00	104.50	1	836	0.12%
2019/05/07	2	103.00	0	0.00	102.00	2	847	0.24%
2019/05/03	0	0.00	1	105.50	105.00	-1	864	-0.12%
2019/04/25	2	103.25	1	104.00	103.00	1	910	0.11%
2019/04/24	2	105.50	0	0.00	104.00	2	936	0.21%
2019/04/16	1	107.50	0	0.00	108.50	1	1,044	0.10%
2019/04/11	1	112.00	0	0.00	111.50	1	1,197	0.08%
2019/04/09	1	118.00	0	0.00	117.50	1	1,297	0.08%
2019/04/02	1	117.50	2	118.50	118.00	-1	1,316	-0.08%
2019/03/27	1	124.50	0	0.00	122.50	1	1,344	0.07%
2019/03/26	5	122.60	11	123.14	123.00	-6	1,329	-0.45%
2019/03/25	5	118.70	5	118.30	118.00	0	1,311	0.00%
2019/03/22	12	122.58	11	122.91	121.50	1	1,309	0.08%
2019/03/21	2	123.00	4	123.50	123.50	-2	1,295	-0.15%
2019/03/20	5	116.50	5	117.00	116.00	0	1,257	0.00%
2019/03/19	1	117.50	2	118.25	118.00	-1	1,284	-0.08%
2019/03/15	3	114.33	2	114.50	115.50	1	1,300	0.08%
2019/03/14	1	111.50	0	0.00	110.50	1	1,290	0.08%
2019/03/12	1	115.00	1	115.50	115.00	0	1,271	0.00%
2019/03/07	5	120.50	5	119.50	118.50	0	1,303	0.00%
2019/03/04	2	119.50	0	0.00	120.50	2	1,341	0.15%
2019/02/27	1	117.50	0	0.00	118.00	1	1,354	0.07%
2019/02/21	1	121.50	0	0.00	123.00	1	1,406	0.07%
2019/02/20	1	126.50	0	0.00	125.50	1	1,411	0.07%
2019/02/15	1	127.00	1	126.00	125.00	0	1,406	0.00%
2019/02/14	1	129.50	0	0.00	129.00	1	1,419	0.07%
2019/02/12	0	0.00	2	120.75	120.50	-2	1,375	-0.15%
2019/02/11	0	0.00	4	121.25	121.50	-4	1,372	-0.29%
2019/01/29	2	114.25	1	115.00	114.00	1	1,354	0.07%
2019/01/28	1	118.50	0	0.00	117.50	1	1,349	0.07%
2019/01/24	2	116.50	2	117.00	117.00	0	1,366	0.00%
2019/01/23	1	115.50	0	0.00	114.00	1	1,367	0.07%
2019/01/16	1	119.00	0	0.00	119.00	1	1,376	0.07%
2019/01/15	2	123.00	0	0.00	123.00	2	1,359	0.15%
2019/01/14	0	0.00	2	121.50	123.00	-2	1,342	-0.15%
2019/01/11	2	119.75	0	0.00	120.50	2	1,340	0.15%
2019/01/10	0	0.00	1	123.50	121.00	-1	1,328	-0.08%
2019/01/09	7	122.50	10	120.40	121.00	-3	1,309	-0.23%
2019/01/07	1	120.00	1	122.50	123.50	0	1,273	0.00%
2019/01/04	5	118.00	0	0.00	117.50	5	1,225	0.41%
2019/01/02	1	113.50	1	115.50	118.00	0	1,175	0.00%
2018/12/24	1	104.50	1	105.00	104.00	0	1,113	0.00%
2018/11/20	1	89.30	1	89.80	88.50	0	1,118	0.00%
2018/11/19	0	0.00	1	88.30	88.50	-1	1,139	-0.09%
2018/11/15	1	84.10	0	0.00	83.50	1	1,173	0.09%
2018/11/09	0	0.00	1	88.90	86.20	-1	1,190	-0.08%
2018/11/02	3	85.00	2	83.40	83.40	1	1,296	0.08%
2018/11/01	0	0.00	1	84.80	85.20	-1	1,319	-0.08%
2018/10/31	3	77.40	0	0.00	77.50	3	1,372	0.22%
2018/10/30	0	0.00	3	75.40	75.50	-3	1,448	-0.21%
2018/10/26	3	79.70	3	81.60	78.20	0	1,577	0.00%
2018/10/25	3	86.00	3	87.10	83.50	0	1,574	0.00%
2018/10/24	0	0.00	1	84.60	84.30	-1	1,573	-0.06%
2018/10/19	1	90.30	0	0.00	91.20	1	1,618	0.06%
2018/10/04	1	107.00	1	105.50	107.00	0	2,077	0.00%
2018/10/03	1	108.50	1	107.50	105.50	0	2,076	0.00%
2018/10/02	0	0.00	1	104.00	106.50	-1	2,079	-0.05%
2018/09/26	1	102.50	0	0.00	101.50	1	2,105	0.05%
2018/09/21	1	101.50	2	102.25	103.00	-1	2,143	-0.05%
2018/09/20	1	100.50	1	97.50	96.90	0	2,141	0.00%
2018/09/18	1	105.50	0	0.00	103.50	1	2,140	0.05%
2018/09/14	1	106.50	1	107.00	107.50	0	2,163	0.00%
2018/09/13	0	0.00	1	107.50	108.00	-1	2,217	-0.05%
2018/09/10	1	103.50	0	0.00	104.00	1	2,287	0.04%
2018/09/05	1	113.50	0	0.00	113.00	1	2,430	0.04%
2018/09/04	0	0.00	1	114.50	116.00	-1	2,492	-0.04%
2018/09/03	1	112.00	0	0.00	112.00	1	2,496	0.04%
2018/08/27	1	115.00	2	113.75	119.00	-1	2,588	-0.04%
2018/08/15	1	123.00	1	124.00	123.50	0	2,887	0.00%
2018/08/13	1	121.50	3	128.17	127.00	-2	2,912	-0.07%
2018/08/10	1	132.00	0	0.00	131.50	1	2,909	0.03%
2018/08/09	0	0.00	1	134.00	134.00	-1	2,940	-0.03%
2018/08/08	1	136.00	3	132.67	131.50	-2	2,986	-0.07%
2018/08/07	10	141.20	8	135.38	134.00	2	3,052	0.07%
2018/08/06	5	138.30	4	139.75	140.00	1	3,062	0.03%
2018/08/03	7	131.86	5	132.40	134.50	2	3,068	0.07%
2018/08/02	1	124.50	1	127.00	125.50	0	3,026	0.00%
2018/07/31	1	123.00	1	124.00	122.50	0	3,070	0.00%
2018/07/18	0	0.00	1	140.50	139.50	-1	3,513	-0.03%
2018/07/17	1	148.00	1	150.50	143.50	0	3,531	0.00%
2018/07/16	1	144.50	1	145.00	147.50	0	3,413	0.00%
2018/07/10	1	125.00	1	123.00	124.50	0	3,205	0.00%
2018/07/09	1	123.00	0	0.00	123.50	1	3,199	0.03%
2018/07/04	1	120.50	1	123.00	123.00	0	3,264	0.00%
2018/06/20	1	123.50	1	133.50	128.00	0	3,234	0.00%
2018/06/15	0	0.00	1	131.50	132.50	-1	3,154	-0.03%
2018/06/13	27	133.11	29	129.95	124.50	-2	3,089	-0.06%
2018/06/12	2	130.50	0	0.00	134.00	2	2,953	0.07%
2018/06/08	1	123.50	1	124.50	123.50	0	2,865	0.00%
2018/06/05	0	0.00	3	128.50	129.50	-3	2,782	-0.11%
2018/06/04	3	130.50	3	129.83	127.00	0	2,754	0.00%
2018/06/01	5	126.30	6	128.17	127.00	-1	2,692	-0.04%
2018/05/31	3	125.00	2	121.75	125.00	1	2,636	0.04%
2018/05/29	1	124.00	0	0.00	121.00	1	2,565	0.04%
2018/05/25	3	130.83	3	129.67	133.00	0	2,461	0.00%
2018/05/24	7	127.14	7	131.29	133.50	0	2,379	0.00%
2018/05/23	1	119.50	1	121.50	121.50	0	2,227	0.00%
2018/05/22	2	115.00	2	118.00	116.00	0	2,144	0.00%
2018/05/21	1	114.50	0	0.00	113.50	1	2,076	0.05%
2018/05/18	1	110.50	1	113.50	112.00	0	2,052	0.00%
2018/05/17	0	0.00	1	111.00	109.00	-1	2,000	-0.05%
2018/05/16	0	0.00	1	121.50	111.00	-1	1,944	-0.05%
2018/05/15	2	119.75	2	118.00	119.00	0	1,864	0.00%
2018/05/14	3	116.67	6	115.92	115.00	-3	1,761	-0.17%
2018/05/11	6	110.92	0	0.00	109.50	6	1,674	0.36%
2018/05/08	1	112.50	0	0.00	104.50	1	1,456	0.07%
2018/04/30	0	0.00	1	105.00	105.00	-1	1,028	-0.10%
2018/04/24	1	92.00	0	0.00	89.00	1	731	0.14%
2018/04/20	0	0.00	1	82.30	82.70	-1	605	-0.17%
2018/04/19	1	83.70	1	83.30	83.30	0	602	0.00%
2018/04/17	0	0.00	2	78.00	78.00	-2	568	-0.35%
2018/04/13	0	0.00	15	80.94	78.50	-15	549	-2.73%
2018/04/12	5	82.54	3	81.90	83.20	2	529	0.38%
2018/04/11	4	80.75	1	81.60	81.60	3	471	0.64%
2018/04/10	0	0.00	1	73.20	74.20	-1	417	-0.24%
2018/04/03	9	74.84	1	74.60	75.00	8	387	2.06%
2018/03/31	1	78.60	0	0.00	78.00	1	359	0.28%
2018/03/30	5	74.80	10	73.30	74.20	-5	313	-1.60%
2018/03/29	6	75.30	1	74.80	76.00	5	286	1.75%
2018/03/28	1	65.40	0	0.00	71.20	1	199	0.50%
2018/03/27	4	66.25	0	0.00	64.80	4	168	2.38%
2018/02/27	0	0.00	1	58.40	58.40	-1	120	-0.83%
2018/02/07	0	0.00	2	53.10	52.40	-2	113	-1.77%