中華食 (4205)-凱基-永康券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
96.0
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃食品工業類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	96.01	0	0.00	96.00	1	28	3.55%
2024/04/22	0	0.00	3	95.80	95.80	-3	28	-10.45%
2024/04/17	0	0.00	6	96.42	96.40	-6	27	-21.48%
2024/04/16	0	0.00	6	96.83	96.40	-6	27	-21.73%
2024/04/15	0	0.00	0.1	99.70	97.40	-0.1	27	-0.37%
2024/04/11	0	0.00	8	97.56	97.60	-8	27	-29.50%
2024/03/20	0	95.60	0	0.00	95.40	0	25	0.19%
2024/03/18	0.2	96.22	0	0.00	95.70	0.2	24	0.97%
2024/03/15	0	96.80	0	0.00	96.40	0	23	0.20%
2024/03/14	0.1	97.09	0	0.00	97.00	0.1	23	0.27%
2024/03/08	0.2	96.40	0	0.00	95.50	0.2	20	0.75%
2024/03/07	0.2	97.28	0	0.00	96.80	0.2	18	1.28%
2024/03/04	0	98.00	0	0.00	97.70	0	16	0.28%
2024/03/01	0	98.40	0	0.00	97.90	0	16	0.12%
2024/02/27	0	98.90	0	0.00	98.50	0	14	0.31%
2024/02/16	0	99.00	0	0.00	98.80	0	13	0.16%
2024/02/15	0	98.90	0	0.00	98.70	0	13	0.17%
2024/02/05	0.1	98.90	0	0.00	98.80	0.1	13	0.59%
2024/02/01	0	99.10	0	0.00	98.90	0	12	0.36%
2024/01/25	0	99.30	0	0.00	99.30	0	12	0.35%
2024/01/17	0	99.20	0	0.00	99.10	0	12	0.08%
2024/01/11	0	99.50	0	0.00	99.20	0	12	0.37%
2024/01/10	0	99.50	0	0.00	99.10	0	12	0.16%
2023/12/27	0	99.67	0	0.00	99.10	0	12	0.14%
2023/12/25	0	99.80	0	0.00	100.00	0	12	0.08%
2023/11/20	0	99.80	0	0.00	99.70	0	15	0.13%
2023/11/07	0	0.00	0.2	99.50	99.70	-0.2	15	-1.34%
2023/11/06	0	99.50	0	0.00	99.30	0	15	0.30%
2023/11/01	0.1	99.71	0	0.00	99.40	0.1	15	0.71%
2023/10/25	0	99.70	0	0.00	99.50	0	15	0.29%
2023/10/23	0	0.00	5	99.80	99.80	-5	16	-31.06%
2023/10/20	0	0.00	6	99.80	99.80	-6	16	-37.11%
2023/10/19	0	0.00	9	99.73	99.90	-9	16	-55.44%
2023/10/18	0	0.00	6	99.73	99.80	-6	16	-37.23%
2023/10/06	0	0.00	6	100.00	100.00	-6	18	-33.24%
2023/09/28	0	100.50	0	0.00	100.00	0	20	0.11%
2023/09/27	0	100.00	0	0.00	100.00	0	20	0.11%
2023/09/20	1	100.50	0	0.00	100.50	1	21	4.72%
2023/09/13	0	100.50	0	0.00	100.50	0	21	0.21%
2023/09/12	0	101.00	0	0.00	100.50	0	22	0.05%
2023/08/31	0.1	101.50	0	0.00	101.00	0.1	20	0.24%
2023/08/30	0.1	101.47	0	0.00	100.50	0.1	19	0.53%
2023/08/29	2	100.52	0	0.00	100.50	2	19	10.31%
2023/08/24	0	102.00	0	0.00	101.50	0	19	0.05%
2023/08/21	0	102.50	0	0.00	102.00	0	19	0.11%
2023/08/18	0	102.50	0	0.00	102.50	0	19	0.22%
2023/08/15	0.1	103.00	0	0.00	103.00	0.1	19	0.48%
2023/08/14	3	102.83	0	0.00	103.50	3	19	15.29%
2023/08/11	0	103.50	0	0.00	103.50	0	19	0.22%
2023/08/02	0.1	105.00	0	0.00	105.00	0.1	18	0.27%
2023/07/20	0	104.50	0	0.00	104.00	0	18	0.05%
2023/07/19	0	104.00	0	0.00	104.50	0	18	0.24%
2023/07/14	0	0.00	11	106.05	106.50	-11	17	-62.21%
2023/07/07	0	0.00	7	105.00	104.50	-7	13	-50.79%
2023/07/05	0.1	105.50	5.1	105.50	105.00	-5	13	-38.00%
2023/06/29	0	106.00	0	0.00	105.00	0	12	0.08%
2023/06/20	0.1	105.50	0	0.00	105.50	0.1	11	0.56%
2023/06/16	0	105.00	0	0.00	105.00	0	11	0.38%
2023/06/12	0	105.00	1	105.50	105.00	-1	11	-8.63%
2023/06/07	0	105.00	0	0.00	105.00	0	11	0.39%
2023/06/01	0	104.50	0	0.00	104.50	0	11	0.38%
2023/05/31	0	104.00	0	0.00	104.50	0	11	0.38%
2023/05/30	0	104.50	0	0.00	104.00	0	11	0.17%
2023/05/29	0	0.00	0.1	104.00	104.50	-0.1	11	-1.05%
2023/05/23	0	104.50	0	0.00	104.50	0	11	0.38%
2023/05/22	0	105.00	0	0.00	104.50	0	11	0.38%
2023/04/17	0	105.50	0	0.00	105.00	0	15	0.29%
2023/03/13	0	107.00	0	0.00	107.00	0	14	0.07%
2023/02/09	0	106.00	0	0.00	106.00	0	11	0.04%
2023/02/02	0	104.00	0	0.00	103.00	0	9	0.10%
2023/01/13	0	102.00	0	0.00	101.50	0	9	0.11%
2023/01/11	0	101.50	0	0.00	101.00	0	9	0.22%
2023/01/04	0.1	100.50	0	0.00	100.50	0.1	9	0.56%
2022/12/28	0	101.00	0	0.00	100.50	0	9	0.10%
2022/12/27	0	102.00	0	0.00	101.50	0	9	0.10%
2022/12/26	0	102.00	0	0.00	102.00	0	9	0.10%
2022/12/21	0.1	104.00	0	0.00	102.50	0.1	10	0.77%
2022/12/20	0	102.00	0	0.00	101.50	0	10	0.09%
2022/12/19	0	103.33	0	0.00	103.00	0	10	0.28%
2022/12/14	0	0.00	2	103.50	103.50	-2	10	-18.41%
2022/12/08	0	100.50	0	0.00	100.00	0	10	0.44%
2022/12/05	0	101.00	0	0.00	100.50	0	10	0.10%
2022/12/01	0	100.50	0	0.00	100.00	0	10	0.45%
2022/11/18	0	100.50	0	0.00	100.00	0	10	0.09%
2022/11/17	0	99.50	0	0.00	101.00	0	10	0.09%
2022/11/10	0	99.80	0	0.00	99.00	0	10	0.10%
2022/10/27	0.1	98.60	0	0.00	97.80	0.1	9	0.67%
2022/10/14	0	100.00	0	0.00	100.50	0	9	0.11%
2022/10/13	0	99.80	0	0.00	99.10	0	9	0.11%
2022/10/12	0	100.00	0	0.00	100.50	0	9	0.22%
2022/10/11	0	0.00	7	100.07	100.50	-7	9	-75.55%
2022/09/28	0.1	100.41	0	0.00	99.90	0.1	10	0.54%
2022/09/27	1	100.00	0	0.00	100.50	1	10	9.77%
2022/09/26	0	102.00	0	0.00	101.00	0	10	0.10%
2022/09/22	0	102.50	0	0.00	103.00	0	10	0.42%
2022/09/19	2	104.50	0	0.00	104.50	2	10	19.61%
2022/08/01	0	0.00	1	101.00	102.00	-1	13	-7.28%
2022/07/28	0	102.00	0	0.00	101.50	0	14	0.21%
2022/07/27	0	102.00	0	0.00	102.00	0	14	0.31%
2022/07/26	0	0.00	0.4	102.00	102.00	-0.4	14	-2.53%
2022/07/12	0	101.50	0	0.00	101.00	0	14	0.14%
2022/06/20	0	103.00	0	0.00	103.00	0	17	0.06%
2022/06/14	0	0.00	0.4	107.00	106.00	-0.4	20	-1.93%
2022/06/06	0	109.00	0	0.00	108.50	0	21	0.05%
2022/05/13	1	100.00	0	0.00	102.50	1	26	3.77%
2022/05/12	5.1	101.74	0	0.00	101.00	5.1	25	19.88%
2022/05/10	0.1	108.74	0	0.00	108.00	0.1	24	0.25%
2022/05/06	0	111.67	0	0.00	111.00	0	23	0.13%
2022/04/26	0	113.50	0	0.00	113.00	0	23	0.04%
2022/04/19	0	116.00	0	0.00	116.00	0	24	0.04%
2022/04/15	0	0.00	1	117.50	117.00	-1	24	-4.11%
2022/04/14	0	118.00	0	0.00	117.50	0	24	0.04%
2022/04/13	0	0.00	2	117.00	118.00	-2	24	-8.27%
2022/04/12	0	118.00	0	0.00	117.00	0	24	0.04%
2022/04/08	0.1	120.50	0	0.00	120.50	0.1	23	0.21%
2022/03/23	1	113.50	2	113.25	116.00	-1	22	-4.35%
2022/03/22	0.1	113.18	0	0.00	111.50	0.1	22	0.45%
2022/03/18	0	117.67	0	0.00	116.00	0	21	0.14%
2022/03/17	0.2	112.64	0	0.00	114.00	0.2	21	1.00%
2022/03/16	0.1	116.62	0.1	116.50	116.50	0	19	-0.16%
2022/03/15	0	120.60	0	0.00	119.00	0	18	0.25%
2022/03/09	0.1	122.50	0	0.00	122.50	0.1	19	0.51%
2022/03/08	0	123.50	0	0.00	122.50	0	19	0.10%
2022/03/07	0.1	124.21	0	0.00	124.00	0.1	18	0.46%
2022/02/25	0	126.00	0	0.00	126.00	0	19	0.19%
2022/02/24	0	127.50	0	0.00	126.50	0	18	0.05%
2022/02/22	0	128.00	0	0.00	127.50	0	18	0.05%
2022/02/14	0	129.50	0	0.00	128.00	0	17	0.17%
2022/01/25	0	0.00	0.7	128.50	128.50	-0.7	18	-3.85%
2022/01/14	0.1	131.00	0	0.00	131.00	0.1	17	0.51%
2021/11/25	0.1	134.00	0	0.00	133.00	0.1	36	0.19%
2021/10/15	0.1	130.06	0	0.00	130.50	0.1	41	0.19%
2021/10/01	0	136.50	0	0.00	136.00	0	41	0.07%
2021/09/29	0	136.50	0	0.00	137.00	0	42	0.05%
2021/09/09	0	0.00	1	143.00	143.00	-1	32	-3.08%
2021/08/20	0	128.50	0	0.00	129.00	0	25	0.12%
2021/08/19	0	129.00	0	0.00	129.00	0	25	0.12%
2021/08/18	0	129.50	0	0.00	129.00	0	25	0.12%
2021/08/17	0	130.00	0	0.00	129.00	0	24	0.12%
2021/08/13	0.1	132.00	0	0.00	131.00	0.1	24	0.25%
2021/08/11	0	133.00	0	0.00	132.50	0	23	0.08%
2021/08/10	0	135.00	0	0.00	133.50	0	23	0.08%
2021/08/09	0	136.00	0	0.00	135.00	0	23	0.09%
2021/08/06	0	137.00	0	0.00	136.50	0	23	0.09%
2021/08/02	0	137.00	0	0.00	137.50	0	26	0.08%
2021/07/28	0	137.50	0	0.00	136.50	0	26	0.08%
2021/07/22	0.1	138.50	0	0.00	137.50	0.1	30	0.20%
2021/07/21	0.3	137.90	0	0.00	137.00	0.3	30	0.99%
2021/07/19	0	135.50	0	0.00	134.50	0	30	0.05%
2021/07/15	0	137.50	0	0.00	136.00	0	30	0.12%
2021/07/14	0	0.00	1	137.50	136.00	-1	29	-3.37%
2021/07/13	0	0.00	4	134.50	134.50	-4	29	-13.64%
2021/07/05	0.7	130.00	0	0.00	129.00	0.7	28	2.43%
2021/06/03	0	0.00	2	115.50	116.50	-2	33	-5.95%
2021/05/27	0.1	114.00	0	0.00	113.50	0.1	34	0.17%
2021/05/25	0.1	114.50	0	0.00	113.00	0.1	35	0.17%
2021/05/14	1.1	113.98	0	0.00	114.50	1.1	36	2.88%
2021/05/05	0	0.00	1	117.50	117.50	-1	33	-3.02%
2021/04/29	1	123.50	0	0.00	122.50	1	31	3.19%
2021/04/20	0.1	112.00	0	0.00	111.50	0.1	30	0.16%
2021/04/15	0.1	111.00	0	0.00	110.50	0.1	29	0.33%
2021/04/13	0	113.00	0	0.00	110.50	0	29	0.00%
2021/01/26	0.1	96.40	0	0.00	95.80	0.1	31	0.38%
2021/01/20	0.1	96.60	0	0.00	96.30	0.1	32	0.37%
2021/01/11	0.1	98.40	0	0.00	98.00	0.1	29	0.33%
2020/12/09	2	97.50	0	0.00	97.60	2	26	7.68%
2020/12/04	0	98.40	0	0.00	98.10	0	25	0.08%
2020/11/24	0.2	97.40	0	0.00	97.40	0.2	24	0.77%
2020/11/19	1	97.00	0	0.00	97.00	1	24	4.12%
2020/11/18	0.8	97.20	0	0.00	97.90	0.8	24	3.46%
2020/11/16	0	0.00	4	99.90	97.70	-4	22	-18.04%
2020/11/11	0	0.00	5	92.60	93.50	-5	19	-25.32%
2020/10/08	0	0.00	1	89.10	89.20	-1	19	-5.08%
2020/09/24	1	89.10	0	0.00	89.30	1	22	4.54%
2020/07/16	1	89.00	0	0.00	89.00	1	24	4.15%
2020/07/08	0.1	91.00	0	0.00	90.70	0.1	21	0.50%
2020/05/08	0	0.00	1	88.00	89.00	-1	49	-2.01%
2020/04/21	1	85.80	0	0.00	86.00	1	50	1.99%
2020/04/15	0	85.90	0	0.00	85.40	0	50	0.01%
2020/03/16	0	0.00	4	76.65	75.50	-4	33	-11.82%
2020/03/13	5	77.24	2	77.15	78.00	3	31	9.61%
2020/01/31	0	91.00	0	0.00	89.50	0	22	0.04%
2020/01/07	0.2	90.00	0	0.00	89.70	0.2	30	0.60%
2019/12/30	5	89.66	0	0.00	89.50	5	33	14.84%
2019/10/23	0	0.00	1	88.90	89.00	-1	29	-3.38%
2019/10/14	1	85.00	0	0.00	86.00	1	25	3.98%
2019/09/17	0	0.00	1	80.00	80.00	-1	24	-4.16%
2019/08/30	0	78.80	0	0.00	77.80	0	21	0.08%
2019/08/06	0	0.00	0	76.10	75.40	0	23	-0.05%
2019/07/24	7	76.50	0	0.00	76.50	7	22	31.51%
2019/07/23	3	76.50	0	0.00	76.50	3	22	13.51%
2019/07/19	2	76.50	0	0.00	76.40	2	21	9.30%
2019/07/18	6	76.25	0	0.00	76.30	6	21	28.06%
2019/07/17	1	75.70	0	0.00	76.30	1	20	4.79%
2019/07/16	0	0.00	1	77.20	78.00	-1	19	-5.24%
2019/07/09	2	74.80	0	0.00	75.00	2	15	13.13%
2019/07/08	2	75.00	0	0.00	74.80	2	15	13.10%
2019/05/28	0	0.00	7	71.50	71.50	-7	16	-41.67%
2019/05/27	0	0.00	7	71.50	71.80	-7	16	-41.71%
2019/05/21	0	0.00	3	71.50	71.60	-3	16	-18.50%
2019/05/17	1	70.50	0	0.00	70.60	1	15	6.34%
2019/05/15	0	0.00	5	71.20	71.10	-5	15	-32.65%
2019/04/26	0	0.00	1	70.30	70.30	-1	15	-6.56%
2019/04/15	0	70.30	0	0.00	70.10	0	15	0.01%
2019/04/08	0	0.00	1	70.00	70.00	-1	15	-6.49%
2019/04/03	0	0.00	1.1	70.01	70.00	-1.1	15	-6.88%
2019/04/02	0	0.00	1.3	70.00	69.80	-1.3	15	-8.05%
2019/03/29	0	0.00	1	70.00	70.00	-1	15	-6.45%
2019/02/14	0	0.00	1	69.20	69.20	-1	11	-8.62%
2018/12/26	4	67.00	0	0.00	67.00	4	15	26.35%
2018/12/25	1	67.00	0	0.00	66.90	1	15	6.64%
2018/12/19	6	67.80	0	0.00	67.80	6	14	40.91%
2018/12/07	0	68.00	0	0.00	67.90	0	14	0.07%
2018/10/29	1	66.50	0	0.00	66.50	1	15	6.66%
2018/10/26	0	0.00	14	66.53	67.00	-14	14	-93.90%
2018/01/31	4	61.80	0	0.00	62.00	4	27	14.42%
2018/01/30	2	61.85	0	0.00	62.00	2	27	7.30%
2018/01/29	8	62.05	0	0.00	62.00	8	27	29.29%
2018/01/25	1.2	61.62	0	0.00	61.50	1.2	28	4.18%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

凱基-永康 券商分點個股進出 凱基-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析