• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    21張
  • 產業
    上櫃 食品工業類股0.00%

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
環泰 (4207)籌碼相關－凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康 券商分點個股進出

凱基-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00216.3516.30-2112-1.79%
2024/11/14116.40116.3016.3001130.00%
2024/11/1300.00116.5516.55-1109-0.91%
2024/11/120.316.7400.0016.750.31080.26%
2024/11/0800.00116.9016.90-1109-0.91%
2024/11/050.216.5500.0016.500.21080.23%
2024/11/040.416.5500.0016.550.41120.35%
2024/10/24116.6500.0016.7011160.86%
2024/10/1700.000.416.8016.75-0.4116-0.34%
2024/10/1600.00116.7516.75-1118-0.85%
2024/10/08116.8500.0016.9011400.71%
2024/10/04116.9500.0017.0511490.67%
2024/10/01117.1000.0017.1011490.67%
2024/09/3000.00117.2517.25-1159-0.63%
2024/09/02117.1000.0017.0012280.44%
2024/08/2900.00117.1517.15-1234-0.43%
2024/08/2700.00218.0018.05-2233-0.86%
2024/08/21117.7000.0017.7512320.43%
2024/08/20117.7500.0017.7512320.43%
2024/08/05217.2000.0016.7023170.63%
2024/08/02117.6500.0017.8013180.31%
2024/07/26117.6500.0017.7513370.30%
2024/07/23117.7000.0017.7013390.29%
2024/07/2200.00317.5517.55-3342-0.88%
2024/07/1800.00417.9517.85-4344-1.16%
2024/07/1700.002.618.0417.95-2.6349-0.73%
2024/07/1600.00218.0518.05-2350-0.57%
2024/07/1500.00918.1517.95-9354-2.54%
2024/07/1200.00118.0518.00-1349-0.29%
2024/07/11217.9500.0018.1023490.57%
2024/07/05217.95218.0518.1003740.00%
2024/07/030.618.15118.0018.00-0.5385-0.12%
2024/07/01117.7000.0017.7013900.26%
2024/06/27617.70117.7017.7053991.25%
2024/06/25117.8500.0017.8514040.25%
2024/06/24217.9300.0017.8524110.49%
2024/06/20117.6500.0017.6514260.23%
2024/06/17117.7500.0017.7514370.23%
2024/06/121717.7600.0017.75174573.72%
2024/06/06118.1500.0018.1514570.22%
2024/06/04118.2000.0018.2514860.21%
2024/06/03218.3000.0018.3024870.41%
2024/05/2900.00118.3018.30-1500-0.20%
2024/05/27218.3000.0018.3524990.40%
2024/05/23118.3500.0018.2015040.20%
2024/05/21418.5300.0018.4545010.80%
2024/05/20118.6500.0018.6015010.20%
2024/05/17218.6000.0018.6025040.40%
2024/05/16218.6000.0018.6025080.39%
2024/05/14118.6500.0018.6515120.20%
2024/05/13519.3000.0018.4555060.99%
2024/05/09319.6000.0019.5534560.66%
2024/05/072519.2300.0019.40254485.58%
2024/04/29119.1500.0019.1514280.23%
2024/04/26519.2500.0019.1054261.17%
2024/04/2300.00219.1519.30-2424-0.47%
2024/04/2200.000.219.0518.90-0.2421-0.06%
2024/04/10119.1500.0019.1513820.26%
2024/04/0900.0063.319.1419.10-63.3376-16.81%
2024/04/0800.002.518.5718.75-2.5362-0.70%
2024/04/0300.00218.2518.20-2349-0.57%
2024/04/02618.1000.0018.3063511.71%
2024/04/011218.1700.0018.20123483.45%
2024/03/291118.2400.0018.25113413.22%
2024/03/28318.200.118.4018.202.93400.85%
2024/03/21118.2500.0018.2513060.33%
2024/03/20318.2000.0018.2033060.98%
2024/03/19218.2000.0018.4023040.66%
2024/03/151718.4600.0018.35173005.66%
2024/03/14918.3000.0018.3092893.11%
2024/03/11318.1500.0018.2032921.03%
2024/03/08317.4000.0017.6032691.11%
2024/03/06117.5000.0017.5512680.37%
2024/03/05717.4300.0017.4572692.59%
2024/03/04517.4000.0017.5052681.87%
2024/03/01417.2800.0017.3042641.51%
2024/02/27117.30117.2017.2002680.00%
2024/02/26517.3300.0017.3052641.89%
2024/02/23417.34117.3517.3032671.12%
2024/02/21717.3100.0017.3572772.52%
2024/02/20417.30117.2517.2532741.09%
2024/02/19717.36817.4017.35-1272-0.37%
2024/01/29116.4500.0016.5012960.34%
2023/12/1800.00117.1017.10-1444-0.23%
2023/12/12217.2500.0017.3024580.44%
2023/12/08117.1000.0017.0514550.22%
2023/12/07416.9000.0016.8544600.87%
2023/11/28516.9500.0016.9555320.94%
2023/11/21316.8700.0016.8537150.42%
2023/11/09117.0000.0017.0018320.12%
2023/11/0800.00117.1017.10-1837-0.12%
2023/10/30216.0500.0016.0528930.22%
2023/10/27216.1500.0016.1529180.22%
2023/10/18315.8500.0015.9531,0790.28%
2023/10/11116.3000.0016.3011,1420.09%
2023/09/21516.7500.0016.7051,4520.34%
2023/09/20817.2800.0017.2081,4630.55%
2023/09/19517.2500.0017.3051,4750.34%
2023/09/12516.9700.0017.0051,5510.32%
2023/09/11317.3500.0017.2531,5630.19%
2023/09/06218.2500.0018.1521,5910.13%
2023/09/041518.4000.0018.40151,6490.91%
2023/08/301018.4800.0018.40101,7230.58%
2023/08/2800.00320.1019.90-31,679-0.18%
2023/08/25319.9500.0019.8531,6400.18%
2023/08/22318.3000.0018.5531,5310.20%
2023/08/16218.0000.0018.0021,4440.14%
2023/08/08118.1000.0017.8511,3970.07%
2023/08/07218.3800.0018.3021,3800.14%
2023/08/0100.00119.0518.95-11,352-0.07%
2023/07/14117.90318.0017.90-21,167-0.17%
2023/07/1000.00117.4517.45-11,161-0.09%
2023/07/07417.3000.0017.1541,1430.35%
2023/07/0500.00618.2518.80-61,083-0.55%
2023/07/04117.60117.7517.7501,0220.00%
2023/07/0300.00317.7017.75-31,013-0.30%
2023/06/2800.00117.0017.00-1951-0.11%
2023/06/27116.75116.4516.4509230.00%
2023/06/26216.9800.0016.8029060.22%
2023/06/2100.00217.1517.15-2895-0.22%
2023/06/20216.9500.0017.1028770.23%
2023/06/19616.94117.0517.0558580.58%
2023/06/16217.0000.0016.9528430.24%
2023/06/1500.00116.9516.95-1810-0.12%
2023/06/1300.00116.5016.50-1762-0.13%
2023/06/08116.6000.0016.4516630.15%
2023/06/07216.253216.4116.35-30622-4.82%
2023/06/0500.00115.2515.25-1530-0.19%
2023/06/02115.00615.1015.15-5525-0.95%
2023/05/1600.00214.9515.00-2596-0.34%
2023/04/25215.3300.0014.9525150.39%
2023/04/2000.00214.9014.90-2476-0.42%
2023/04/19115.3500.0015.2514670.21%
2023/04/1800.00115.4015.40-1448-0.22%
2023/04/17215.3000.0015.3524320.46%
2023/04/14215.15115.1515.2014140.24%
2023/04/1200.00115.1515.15-1387-0.26%
2023/04/11114.9000.0015.0013720.27%
2023/04/103015.0000.0014.85303598.34%
2023/04/0700.00114.5514.55-1308-0.32%
2023/01/0500.00113.1013.20-1188-0.53%
2022/12/2700.00113.3013.25-1195-0.51%
2022/12/02113.30313.5713.55-2203-0.99%
2022/12/01113.3500.0013.3511920.52%
2022/11/3000.00113.5513.55-1175-0.57%
2022/11/1500.00112.9012.80-1225-0.44%
2022/11/1000.001.112.6012.60-1.1238-0.46%
2022/10/11112.0000.0012.1013110.32%
2022/10/0700.000.312.2512.40-0.3311-0.11%
2022/10/0600.000.112.2012.25-0.1310-0.03%
2022/10/0400.00112.3012.35-1317-0.32%
2022/09/23213.1000.0013.1023340.60%
2022/09/2200.00413.0413.15-4339-1.18%
2022/09/16113.2000.0013.2013540.28%
2022/09/02113.7500.0013.7014450.22%
2022/09/0100.00213.7013.70-2451-0.44%
2022/08/3100.00213.8013.80-2461-0.43%
2022/08/25314.8300.0014.7535150.58%
2022/08/12414.1000.0014.2041,2000.33%
2022/07/28113.6000.0013.6511,3170.08%
2022/07/2700.00113.6513.65-11,332-0.08%
2022/07/1500.00113.3013.30-11,933-0.05%
2022/07/01513.5500.0013.5053,0700.16%
2022/06/20114.3500.0014.2013,1690.03%
2022/06/06215.9000.0015.7522,9910.07%
2022/05/31116.20116.4516.0002,9370.00%
2022/05/30116.0000.0015.9512,8850.03%
2022/05/27217.08116.3516.3512,8080.04%
2022/05/2600.00617.2317.40-62,556-0.23%
2022/05/2400.00115.2015.00-12,263-0.04%
2022/05/23115.3500.0015.3512,2480.04%
2022/05/20115.60215.5815.45-12,237-0.04%
2022/05/1800.00115.3015.30-12,205-0.05%
2022/05/12214.9000.0014.7022,1640.09%
2022/05/1000.00214.8315.20-22,129-0.09%
2022/04/2900.00115.5515.55-12,016-0.05%
2022/04/28716.04515.9015.5021,9640.10%
2022/04/27115.20315.0015.00-21,877-0.11%
2022/04/26115.25115.1515.1501,8310.00%
2022/04/22917.631417.1916.70-51,721-0.29%
2022/04/21417.212217.1617.15-181,565-1.15%
2022/04/204717.066817.7017.65-211,409-1.49%
2022/04/19116.3021.216.1216.15-20.21,037-1.95%
2022/04/1853.217.2721817.4016.85-164.8968-17.02% 大賣/鉅額交易
2022/04/1521416.52416.5916.6021069630.14% 大買/鉅額交易
2022/04/14315.0700.0015.1035530.54%
2022/04/13115.4500.0015.5015310.19%
2022/04/12315.2700.0015.3034940.61%
2022/04/1100.00315.2516.00-3382-0.78%
2022/04/08614.5500.0014.5562662.25%
2022/04/07414.6900.0014.6042591.54%
2022/04/01414.6900.0014.6542281.75%
2022/03/31114.75914.8814.70-8206-3.87%
2022/03/2900.00115.0014.75-1167-0.60%
2022/03/2800.00214.6015.00-2123-1.62%
2022/02/1400.00114.1014.10-1111-0.89%
2022/01/20213.6500.0013.7021151.72%
2022/01/14113.7000.0013.7511250.79%
2022/01/12313.7000.0013.7031472.04%
2022/01/07113.7000.0013.8011630.61%
2022/01/06213.7500.0013.8021821.10%
2021/12/2900.000.114.0013.85-0.1202-0.04%
2021/12/170.113.6000.0013.650.12950.03%
2021/11/17113.7000.0013.7014560.22%
2021/10/2500.00113.9014.05-1463-0.22%
2021/10/22113.8000.0013.7514730.21%
2021/10/20513.7500.0013.7554831.03%
2021/10/19214.0000.0013.9024690.43%
2021/10/18514.0500.0014.1054661.07%
2021/10/13114.25114.2014.2004420.00%
2021/10/12214.4500.0014.4024400.45%
2021/10/08614.4500.0014.6064401.36%
2021/10/0100.001014.2014.40-10446-2.24%
2021/09/241214.8000.0014.55125452.20%
2021/09/23215.15415.1415.15-2508-0.39%
2021/09/17514.201014.6514.20-5475-1.05%
2021/09/1500.00913.7013.85-9421-2.14%
2021/09/1400.001013.6613.85-10423-2.36%
2021/08/31213.4000.0013.4023960.50%
2021/08/30213.2000.0013.3523930.51%
2021/08/20213.0000.0013.0024020.50%
2021/08/13312.9500.0013.0034070.74%
2021/07/30213.25213.2513.2504780.00%
2021/07/281114.0300.0013.95115002.20%
2021/07/2700.00314.2514.15-3514-0.58%
2021/07/1600.00114.1014.05-1762-0.13%
2021/07/14213.7000.0013.8027940.25%
2021/07/0900.001413.9013.85-14830-1.68%
2021/07/0700.00114.4014.10-1833-0.12%
2021/07/06113.8500.0013.8018330.12%
2021/07/051014.1000.0014.10108321.20%
2021/07/02514.0700.0013.9558300.60%
2021/07/0100.007.514.4414.65-7.5798-0.94%
2021/06/3000.00113.4513.35-1724-0.14%
2021/06/23113.2000.0013.2017350.14%
2021/06/210.513.2500.0013.150.57290.07%
2021/06/16113.5500.0013.4017220.14%
2021/06/15213.6000.0013.5527210.28%
2021/06/03513.6500.0013.6557390.68%
2021/05/26513.1500.0013.1557470.67%
2021/05/25113.2000.0013.1517470.13%
2021/05/1700.00312.8012.55-3737-0.41%
2021/05/1400.00312.9012.90-3729-0.41%
2021/05/1300.001013.3013.20-10715-1.40%
2021/05/1200.00112.3012.30-1697-0.14%
2021/05/06113.3500.0013.6016590.15%
2021/05/0500.00213.7013.65-2637-0.31%
2021/05/04713.50113.3013.5066280.96%
2021/04/29315.6000.0015.5035650.53%
2021/04/2600.00414.3514.25-4368-1.08%
2021/04/2300.00114.3014.30-1361-0.28%
2021/04/2200.00114.8014.30-1354-0.28%
2021/04/2100.00414.3314.50-4329-1.22%
2021/04/1900.0012.114.0514.20-12.1292-4.14%
2021/04/1200.00113.1513.25-1234-0.43%
2021/04/01312.3500.0012.3532041.47%
2021/03/261012.9500.0012.90101955.11%
2021/03/1700.00112.7012.70-1178-0.56%
2021/03/0800.00112.7012.55-1157-0.64%
2021/03/0400.00112.5012.35-1152-0.66%
2021/03/03612.1000.0012.1561444.14%
2021/02/1700.00411.8011.80-4139-2.86%
2021/01/0800.001911.7611.80-19155-12.26%
2020/12/041211.8500.0011.85121647.31%
2020/11/25411.8300.0011.8541662.40%
2020/11/19111.8000.0011.9511700.59%
2020/11/18111.8500.0011.9011700.59%
2020/11/17511.9000.0011.9051712.91%
2020/11/13111.6500.0011.8511720.58%
2020/11/04111.6500.0011.7012050.49%
2020/10/28111.7500.0011.7512120.47%
2020/10/27211.8300.0011.8022110.95%
2020/10/2100.00112.0511.95-1207-0.48%
2020/10/1600.00211.8011.80-2195-1.02%
2020/10/12211.7000.0011.5521981.01%
2020/10/0500.00711.5511.55-7199-3.51%
2020/09/30111.4000.0011.5511990.50%
2020/09/24111.3000.0011.4012010.50%
2020/09/22211.4000.0011.4521981.01%
2020/09/07211.3500.0011.3521871.07%
2020/08/27111.3000.0011.3511860.54%
2020/08/2100.000.111.4011.45-0.1187-0.04%
2020/08/20711.3700.0011.4071893.69%
2020/08/19311.5000.0011.5031871.60%
2020/07/2800.00111.0010.95-1311-0.32%
2020/07/2700.00211.0011.05-2315-0.63%
2020/05/1300.001011.8511.90-10361-2.77%
2020/05/1100.00310.7510.75-3292-1.03%
2020/05/0800.00310.7010.75-3286-1.05%
2020/05/07110.5500.0010.6012790.36%
2020/05/06110.5500.0010.5512760.36%
2020/04/28110.5000.0010.5012790.36%
2020/04/21110.3500.0010.2012710.37%
2020/04/17210.4000.0010.4022640.76%
2020/03/1100.0009.039.100126-0.02%
2020/02/2100.0039.589.57-3113-2.65%
2020/02/1200.0079.559.53-7131-5.31%
2019/12/1300.0039.839.77-398-3.06%
2019/12/1139.8900.009.833983.04%
2019/11/2639.9000.009.9331152.60%
2019/11/12210.3500.0010.352962.07%
2019/10/020.110.4000.0010.400.11290.09%
2019/09/2400.000.310.7010.65-0.3127-0.22%
2019/09/2000.00710.7510.70-7133-5.25%
2019/09/1200.000.410.6010.60-0.4132-0.30%
2019/09/0200.001010.4510.45-10130-7.64%
2019/08/26110.6000.0010.7011190.84%
2019/07/29012.0500.0012.1001170.03%
2019/07/2200.00211.8011.85-2113-1.76%
2019/04/12311.7500.0011.7531352.22%
2019/04/08111.7000.0011.8011200.83%
2019/03/29012.4000.0012.450930.01%
2019/03/280.712.400.312.4012.400.5910.51%
2019/03/1100.00112.1512.55-174-1.34%
2019/01/24111.7500.0011.801412.40%
2018/12/05112.0000.0012.101801.24%
2018/10/04112.6500.0012.6012040.49%
2018/10/03112.7000.0012.6012050.49%
2018/09/2000.000.212.9512.95-0.2212-0.09%
2018/09/1300.001013.2512.90-10215-4.64%
2018/09/0600.00312.9512.70-3203-1.48%
2018/09/0300.00312.3012.30-3199-1.50%
2018/08/3100.00212.3012.30-2203-0.98%
2018/08/13113.500.113.4513.5512020.47%
2018/08/10213.6000.0013.7021991.00%
2018/08/011013.3000.0013.35103013.32%
2018/07/090.112.8500.0012.900.15270.01%
2018/06/271013.3000.0013.20106081.64%
2018/06/131013.501113.5013.50-1627-0.16%
2018/06/1100.00213.6513.65-2624-0.32%
2018/06/0800.00413.6513.65-4626-0.64%
2018/06/04213.73213.7013.7006490.00%
2018/06/01213.75213.7513.7506480.00%
2018/05/28213.60213.6513.6506790.00%
2018/05/25113.65113.5513.5506880.00%
2018/05/24113.60113.6013.6006900.00%
2018/05/151813.8500.0013.75186822.64%
2018/05/14214.2500.0014.4526470.31%
2018/05/10214.3500.0014.5026380.31%
2018/05/07314.15514.0514.05-2621-0.32%
2018/05/0300.00114.1014.10-1623-0.16%
2018/04/26114.151215.1513.95-11618-1.78%
2018/04/25114.5000.0014.7015660.18%
2018/04/1900.00813.8013.70-8683-1.17%
2018/04/131014.02113.9514.0597121.26%
2018/04/12813.91813.8513.8506860.00%
2018/04/11413.83413.9013.9006830.00%
2018/04/09213.65413.7513.75-2674-0.30%
2018/04/02213.7000.0013.7026650.30%
2018/03/30413.85213.8013.8026530.31%
2018/03/291513.4000.0013.50156222.41%
2018/02/05113.1000.0012.9516030.17%
2018/01/1600.002113.9514.10-21467-4.49%
2018/01/10413.30413.4013.0003310.00%
環泰產品順銷 Q1營收改寫歷史新高 年增11%Anue鉅亨－2024/04/08
...詳全文
果糖廠環泰6月營收13.97億元創新高 Q3旺季可期Anue鉅亨－2023/07/06
...詳全文
〈熱門股〉環泰果糖產品漲價效益推升營收 股價周漲14%Anue鉅亨－2022/04/16
...詳全文
環泰 相關文章
環泰 相關影音