• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.82%
  • 成交量
    646張
  • 產業
    上櫃 化工類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永捷 (4714)籌碼相關－凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康 券商分點個股進出

凱基-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201018.2000.0018.20104,8820.20%
2024/11/1800.00118.3018.20-14,919-0.02%
2024/11/1500.00118.6018.55-14,937-0.02%
2024/11/14319.10318.7018.5505,0030.00%
2024/11/13119.05118.9518.9505,0260.00%
2024/11/12319.954620.0019.35-435,043-0.85%
2024/11/112619.6600.0020.05265,0450.52%
2024/11/08118.9000.0019.0515,0050.02%
2024/11/0700.000.118.9018.95-0.15,0250.00%
2024/11/01118.0000.0018.7015,2350.02%
2024/10/29518.50318.6018.5525,4850.04%
2024/10/2500.00119.3019.25-15,493-0.02%
2024/10/24219.6000.0019.2525,5270.04%
2024/10/23319.95120.0019.6525,5290.04%
2024/10/2200.001019.2019.20-105,490-0.18%
2024/10/1800.00519.2519.25-55,585-0.09%
2024/10/1700.00219.7019.55-25,667-0.04%
2024/10/16419.54119.4019.4535,6950.05%
2024/10/15119.7500.0019.3515,7810.02%
2024/10/11319.08219.2519.4516,1140.02%
2024/10/0700.00219.5319.50-26,371-0.03%
2024/10/0400.00019.6819.6006,4410.00%
2024/10/0100.001.119.5019.80-1.16,503-0.02%
2024/09/271119.85119.8019.80106,5160.15%
2024/09/2500.00020.4020.0006,5270.00%
2024/09/202.121.621021.4121.25-7.96,447-0.12%
2024/09/19321.07221.3520.8516,1810.02%
2024/09/18120.10120.2519.9006,0380.00%
2024/09/1600.00120.0519.95-16,031-0.02%
2024/09/13119.9500.0019.8516,0580.02%
2024/09/12119.90119.8519.8006,1300.00%
2024/09/09219.80220.1420.3006,2650.00%
2024/09/05220.2300.0019.5526,2220.03%
2024/09/04420.67320.9520.3016,1810.02%
2024/09/035.122.17621.9021.95-0.96,302-0.01%
2024/09/02321.75421.8021.60-15,787-0.02%
2024/08/30421.55620.8321.65-25,403-0.04%
2024/08/2900.001120.0019.90-114,982-0.22%
2024/08/28319.75919.8319.60-65,000-0.12%
2024/08/27619.4100.0019.2064,8060.12%
2024/08/261218.3000.0018.20124,8810.25%
2024/08/2200.00318.5218.75-35,670-0.05%
2024/08/20318.25118.3518.3525,5790.04%
2024/08/16118.3500.0018.3515,6770.02%
2024/08/14118.3500.0018.1015,6420.02%
2024/08/133418.4100.0018.35345,6350.60%
2024/08/0900.00219.2519.10-25,591-0.04%
2024/08/08119.0500.0018.8515,6410.02%
2024/08/07219.20219.3019.3005,6930.00%
2024/08/06517.67119.0517.7545,7140.07%
2024/08/05319.2000.0019.2035,6930.05%
2024/08/02121.3000.0021.3015,6690.02%
2024/08/01121.70122.1522.1505,6620.00%
2024/07/1800.002521.2022.00-257,002-0.36%
2024/07/16221.5500.0021.4527,0340.03%
2024/07/15222.1500.0022.1527,0270.03%
2024/07/12522.65223.2022.7537,0110.04%
2024/07/11322.572922.9822.25-266,738-0.39%
2024/07/10522.05222.1022.1536,6270.05%
2024/07/09421.6800.0021.5046,6930.06%
2024/07/080.222.05322.3722.20-2.86,716-0.04%
2024/07/0500.00821.8521.95-86,870-0.12%
2024/07/0400.00121.4021.30-16,882-0.01%
2024/07/01221.00221.3521.0007,2860.00%
2024/06/28221.3500.0021.3527,4420.03%
2024/06/27221.4500.0021.2527,6600.03%
2024/06/26321.7800.0021.5537,7840.04%
2024/06/24221.90221.8521.8008,8240.00%
2024/06/20622.27222.5522.2049,1490.04%
2024/06/191422.62622.4522.5089,5260.08%
2024/06/18722.581122.7723.00-49,670-0.04%
2024/06/1700.002.523.0422.70-2.510,005-0.02%
2024/06/142622.52122.5522.602510,1580.25%
2024/06/12422.441522.1622.25-1111,839-0.09%
2024/06/1100.00123.4522.75-112,044-0.01%
2024/06/072523.313523.0522.85-1012,178-0.08%
2024/06/06222.0000.0021.90212,2920.02%
2024/06/05421.4100.0021.35412,3160.03%
2024/06/04722.04322.0321.85412,3630.03%
2024/06/031322.2700.0022.501312,4430.10%
2024/05/31222.50122.7022.75112,4500.01%
2024/05/301922.65223.2022.501712,4970.14%
2024/05/2916.522.90923.0322.607.512,4070.06%
2024/05/28422.611122.8923.55-712,014-0.06%
2024/05/24220.7500.0020.75211,8100.02%
2024/05/23321.05121.5021.00211,9070.02%
2024/05/1700.00121.1020.90-114,006-0.01%
2024/05/1600.00221.1521.00-214,868-0.01%
2024/05/1500.00521.2221.10-515,191-0.03%
2024/05/14121.5500.0021.35115,7430.01%
2024/05/13220.98321.0320.90-116,049-0.01%
2024/05/1000.00221.3321.30-216,143-0.01%
2024/05/09121.7500.0021.10116,1420.01%
2024/05/07421.24421.0321.40016,0390.00%
2024/05/06621.761622.0521.15-1015,949-0.06%
2024/05/031823.771424.4622.60415,7030.03%
2024/05/0200.00423.2523.25-414,788-0.03%
2024/04/26519.9900.0020.00514,8900.03%
2024/04/2500.00120.2520.25-114,841-0.01%
2024/04/23619.49319.3519.70314,6270.02%
2024/04/221520.2000.0020.001514,5910.10%
2024/04/19119.50319.5019.50-214,502-0.01%
2024/04/18520.53520.3720.40014,4170.00%
2024/04/17320.8000.0020.80314,3640.02%
2024/04/1600.00220.1019.95-214,312-0.01%
2024/04/15721.591021.3021.25-314,175-0.02%
2024/04/12222.45222.4022.30014,0700.00%
2024/04/111422.711122.9322.70313,9920.02%
2024/04/10222.0800.0022.30213,7560.01%
2024/04/09722.62122.9022.25613,6800.04%
2024/04/081523.25122.9523.001413,5310.10%
2024/04/03922.660.122.5022.75913,3080.07%
2024/04/023.122.96523.0522.95-213,193-0.01%
2024/04/01822.99723.0122.85112,9940.01%
2024/03/29422.53122.9022.10312,7580.02%
2024/03/28823.73523.6422.50312,6090.02%
2024/03/2700.00522.8022.90-511,844-0.04%
2024/03/26922.01521.9421.05411,5050.03%
2024/03/25522.86122.9022.60411,3660.04%
2024/03/22222.95322.9222.60-111,116-0.01%
2024/03/21123.00123.0523.00010,6890.00%
2024/03/20323.1500.0023.40310,4590.03%
2024/03/19122.55122.3522.70010,0560.00%
2024/03/18423.18323.2322.9019,7890.01%
2024/03/151222.751122.9822.6519,1900.01%
2024/03/14220.30721.2622.00-57,989-0.06%
2024/03/12321.85121.5021.5527,4750.03%
2024/03/1100.000.123.2023.00-0.17,0500.00%
2024/03/08122.2000.0022.2016,9800.01%
2024/03/0700.002726.5124.65-276,902-0.39%
2024/03/0600.00126.8527.35-16,770-0.01%
2024/03/0500.00124.8526.70-16,686-0.01%
2024/03/0100.00124.0023.65-16,621-0.02%
2024/02/2700.00121.5022.05-16,519-0.02%
2024/02/233023.2000.0023.00306,3000.48%
2024/02/22121.45821.6021.45-76,018-0.12%
2024/02/21119.95220.3520.45-15,832-0.02%
2024/02/201620.73621.0220.00105,7200.17%
2024/02/19219.88120.8020.8014,0790.02%
2024/02/16517.854.118.7818.950.93,1850.03%
2024/02/15216.306.316.9217.25-4.32,817-0.15%
2024/02/05115.1523.215.7015.70-22.22,238-0.99%
2024/01/2300.00114.3014.30-11,483-0.07%
2024/01/1600.00313.7013.50-31,383-0.22%
2024/01/1100.00812.8512.85-81,629-0.49%
2024/01/03313.3000.0013.3032,0190.15%
2023/12/1500.00213.5513.45-22,115-0.09%
2023/12/12113.8000.0013.7012,1970.05%
2023/12/08113.60113.7513.7502,1760.00%
2023/12/07113.95514.0513.80-42,160-0.19%
2023/12/0600.00113.9513.90-12,145-0.05%
2023/12/05114.15114.0014.1002,1340.00%
2023/12/04114.4000.0014.0512,1230.05%
2023/12/0100.00114.2514.25-12,104-0.05%
2023/11/3000.002.314.4914.50-2.32,091-0.11%
2023/11/29114.5000.0014.3512,0460.05%
2023/11/28114.10114.1014.2501,9570.00%
2023/11/27214.23113.8513.7511,8610.05%
2023/11/1700.00514.1013.95-51,651-0.30%
2023/11/0600.00113.8513.85-11,582-0.06%
2023/11/0200.00113.5013.50-11,583-0.06%
2023/10/2500.00614.2113.90-61,588-0.38%
2023/10/24514.1000.0014.2551,5760.32%
2023/10/23214.531514.2014.00-131,541-0.84%
2023/10/20213.83113.9513.9011,3790.07%
2023/10/1900.00113.8513.85-11,365-0.07%
2023/10/18113.7500.0013.6511,3370.07%
2023/10/1700.000.813.8013.85-0.81,363-0.06%
2023/10/1600.00114.0013.80-11,334-0.07%
2023/10/11814.2000.0014.0581,3590.59%
2023/10/0600.003513.8413.85-351,232-2.84%
2023/10/03113.4000.0013.3011,0860.09%
2023/09/2100.00113.2013.20-11,092-0.09%
2023/09/19413.481013.7013.35-61,080-0.56%
2023/09/18713.6500.0013.6571,0520.66%
2023/08/28012.6000.0012.5001,0950.00%
2023/08/16212.4500.0012.4521,1550.17%
2023/08/0700.00513.7013.75-51,087-0.46%
2023/08/0400.00613.9513.85-61,070-0.56%
2023/07/28513.50113.5013.4049720.41%
2023/07/2700.00713.6913.60-7965-0.73%
2023/07/25313.5500.0013.5039430.32%
2023/07/2100.00213.1513.10-2918-0.22%
2023/07/20313.55113.1513.2029080.22%
2023/07/1900.00112.8012.80-1872-0.11%
2023/07/181013.6000.0013.15108471.18%
2023/07/1700.00213.2513.25-2736-0.27%
2023/07/12111.9500.0011.8017230.14%
2023/06/1200.00112.5512.50-1668-0.15%
2023/06/0600.00713.2012.95-7632-1.11%
2023/05/18112.1000.0012.1014310.23%
2023/05/1600.002512.1712.20-25426-5.86%
2023/05/1100.001111.8511.85-11417-2.63%
2023/05/08112.0500.0012.0014060.25%
2023/05/0400.00112.2012.15-1399-0.25%
2023/04/28412.6800.0012.4543801.05%
2023/04/27312.6500.0012.8533510.85%
2023/04/25211.9500.0011.9522910.69%
2023/04/1800.00212.1012.35-2204-0.98%
2023/03/28011.1000.0011.2001240.00%
2023/03/16010.9500.0010.8501120.00%
2023/03/0700.00111.1511.10-1107-0.93%
2023/02/2000.000.610.7510.85-0.6105-0.55%
2023/02/1700.00210.6510.70-2105-1.90%
2023/02/15010.601010.6010.55-10103-9.62%
2023/02/0200.00210.7010.70-2101-1.97%
2022/12/1300.00210.9510.95-2130-1.53%
2022/12/0900.00310.9010.95-3132-2.27%
2022/12/0200.00511.1511.20-5138-3.61%
2022/11/23511.1000.0010.9551393.59%
2022/11/1500.0015.810.5010.50-15.8138-11.43%
2022/10/1300.00510.6510.40-5178-2.80%
2022/09/13012.3500.0012.2502360.00%
2022/09/0700.00112.2012.25-1270-0.37%
2022/08/1900.00212.5012.50-2376-0.53%
2022/08/10112.5500.0012.7014680.21%
2022/07/01212.3000.0012.0526460.31%
2022/06/2900.001013.1013.15-10637-1.57%
2022/06/22113.25113.1013.0506990.00%
2022/06/20113.20213.0513.00-1709-0.14%
2022/06/1600.00213.8013.80-2703-0.28%
2022/06/13114.0000.0013.9517060.14%
2022/06/07114.1500.0014.1017050.14%
2022/06/0600.00114.3514.30-1707-0.14%
2022/05/3100.00214.1014.10-2723-0.28%
2022/05/30114.2500.0014.2017220.14%
2022/05/2600.00113.9513.95-1708-0.14%
2022/05/23114.3000.0014.1517080.14%
2022/04/2800.00113.1013.10-1700-0.14%
2022/03/2200.00114.0013.85-11,034-0.10%
2022/03/21113.8500.0013.7511,1730.09%
2022/03/1800.00113.9513.95-11,294-0.08%
2022/03/1000.001013.1513.20-101,645-0.61%
2022/03/0400.00213.6513.65-21,633-0.12%
2022/03/01113.8000.0013.9011,7200.06%
2022/02/25113.4500.0013.5011,7660.06%
2022/02/242313.4300.0013.40231,8661.23%
2022/02/22213.90213.9513.9502,1610.00%
2022/02/1500.00314.2214.20-32,327-0.13%
2022/02/1400.00514.0514.05-52,376-0.21%
2022/02/11214.1000.0014.0522,4750.08%
2022/02/10214.15214.1014.1502,5730.00%
2022/02/0900.00114.2514.25-12,693-0.04%
2022/02/08514.0500.0014.1552,9420.17%
2022/01/20214.2500.0014.0523,0530.07%
2022/01/19614.37114.3014.1553,0610.16%
2022/01/18414.1500.0014.1543,0770.13%
2022/01/17414.18214.1514.1523,1370.06%
2022/01/12614.10213.9513.9543,1430.13%
2022/01/11214.50214.1014.1003,1490.00%
2022/01/10514.23514.3914.4003,1610.00%
2022/01/07314.32114.3014.3023,2430.06%
2022/01/05114.5000.0014.3513,8880.03%
2022/01/04614.6700.0014.5563,8790.15%
2022/01/03214.90314.7314.75-13,891-0.03%
2021/12/30514.9700.0014.8553,8860.13%
2021/12/29714.80314.8814.8543,8910.10%
2021/12/28314.6000.0014.5533,8680.08%
2021/12/277.314.58514.6414.702.33,8660.06%
2021/12/23114.35314.4014.40-23,878-0.05%
2021/12/22214.4000.0014.4023,8850.05%
2021/12/20414.40214.3514.3523,8790.05%
2021/12/17114.6500.0014.3513,8850.03%
2021/12/16615.28514.7614.7513,8830.03%
2021/12/15815.44315.3015.3053,8380.13%
2021/12/14815.211915.1315.40-113,754-0.29%
2021/12/13614.97515.2115.2013,7810.03%
2021/12/101014.601014.7414.7004,1510.00%
2021/12/08414.4500.0014.2544,3340.09%
2021/12/07514.20214.2814.2534,3140.07%
2021/12/06514.15314.2014.2524,3030.05%
2021/12/03214.10414.1114.10-24,295-0.05%
2021/12/02714.23614.0014.0014,2940.02%
2021/12/01514.17314.3514.4024,2760.05%
2021/11/30814.31814.2014.2004,2710.00%
2021/11/29214.00414.0014.00-24,261-0.05%
2021/11/26614.62814.3514.35-24,240-0.05%
2021/11/25615.051114.8414.75-54,200-0.12%
2021/11/241314.681114.9815.0524,1780.05%
2021/11/23415.2800.0014.5044,1300.10%
2021/11/22315.17815.4515.45-54,029-0.12%
2021/11/191115.312215.4315.00-113,938-0.28%
2021/11/18214.351114.4914.50-93,724-0.24%
2021/11/17514.8100.0014.8553,6970.14%
2021/11/16114.85314.7014.65-23,658-0.05%
2021/11/15214.25414.7514.75-23,621-0.06%
2021/11/12214.55814.2514.25-63,583-0.17%
2021/11/11514.71214.5014.5033,5440.08%
2021/11/101214.851014.9014.8023,5000.06%
2021/11/091114.601114.8414.9003,4050.00%
2021/11/085014.911014.5014.45403,3161.21%
2021/11/051814.421414.6614.6043,2350.12%
2021/11/04214.10214.0513.9002,9890.00%
2021/10/28213.95313.8013.80-12,862-0.03%
2021/10/26414.0400.0013.9542,8410.14%
2021/10/21213.8000.0013.6522,7640.07%
2021/10/20213.7000.0013.5522,7580.07%
2021/10/15113.8000.0013.7512,7520.04%
2021/10/14615.082114.5214.00-152,684-0.56%
2021/10/132214.53214.6014.15202,3690.84%
2021/10/1200.00113.7013.70-12,110-0.05%
2021/10/0800.00114.0014.00-12,126-0.05%
2021/09/3000.00314.1014.10-33,038-0.10%
2021/09/24214.0500.0013.9023,2450.06%
2021/09/23214.1500.0014.2523,6970.05%
2021/09/151015.20114.9515.0593,8030.24%
2021/09/141114.8900.0014.35113,3290.33%
2021/09/1300.00413.7513.75-43,068-0.13%
2021/08/17212.3000.0012.2523,8890.05%
2021/08/13213.0000.0012.9023,8690.05%
2021/08/11213.5500.0013.4023,8500.05%
2021/08/09113.3000.0013.3013,8090.03%
2021/08/0500.00113.5513.45-13,812-0.03%
2021/07/26113.6500.0013.6513,8510.03%
2021/07/23213.85213.8013.8503,8640.00%
2021/07/12114.8000.0014.6513,6380.03%
2021/07/0900.00215.4514.90-23,550-0.06%
2021/07/06113.80113.8013.8002,7450.00%
2021/07/05314.152314.0314.05-202,725-0.73%
2021/07/01314.901.214.5714.451.82,6270.07%
2021/06/301615.59915.4615.1572,5090.28%
2021/06/29314.621113.9914.65-82,051-0.39%
2021/06/2500.00513.7013.60-51,680-0.30%
2021/06/2200.00513.9013.80-51,607-0.31%
2021/06/21214.031214.2014.05-101,553-0.64%
2021/06/1800.00114.5014.50-11,471-0.07%
2021/06/17614.281214.3314.20-61,199-0.50%
2021/06/0800.00313.3313.25-3737-0.41%
2021/06/0100.00113.0513.00-1659-0.15%
2021/05/20112.1000.0012.0516420.16%
2021/05/17311.30711.4011.45-4644-0.62%
2021/05/12412.460.312.0512.203.76240.58%
2021/05/10213.0500.0013.2025690.35%
2021/05/04312.3000.0012.2035510.54%
2021/05/03513.1500.0012.7555430.92%
2021/04/2700.00212.6512.65-2482-0.41%
2021/04/19312.9000.0012.8534470.67%
2021/04/14712.3100.0012.3074241.65%
2021/04/0100.000.412.2012.25-0.4439-0.09%
2021/03/31212.150.112.1512.151.94270.45%
2021/03/3000.00712.1512.15-7427-1.64%
2021/03/25212.1500.0012.2024270.47%
2021/03/2400.00112.2012.25-1425-0.24%
2021/03/23612.1800.0012.2564251.41%
2021/03/22112.1500.0012.1514120.24%
2021/03/0800.00412.0011.90-4426-0.94%
2021/03/0500.00511.9511.95-5431-1.16%
2021/03/0400.00911.9511.95-9436-2.06%
2021/02/19312.0000.0011.9534520.66%
2021/02/04111.2000.0011.2014520.22%
2021/01/28211.3500.0011.3524680.43%
2021/01/2000.00011.8511.6004630.00%
2021/01/07712.1500.0012.2574691.49%
2020/12/10112.4000.0012.4014690.21%
2020/12/04112.7500.0012.7016040.17%
2020/11/18312.6000.0012.7036670.45%
2020/11/16212.4000.0012.4026960.29%
2020/10/30211.9000.0011.8527980.25%
2020/10/27212.4000.0012.4028170.24%
2020/10/2300.00112.7012.75-1841-0.12%
2020/10/2200.00412.7012.65-4865-0.46%
2020/10/15112.9500.0012.9511,1690.09%
2020/10/14112.7000.0012.7011,2500.08%
2020/09/3000.000.813.3513.35-0.82,371-0.03%
2020/09/11114.8000.0014.3512,4860.04%
2020/09/10215.00215.1015.1502,4620.00%
2020/09/0800.00115.0015.05-12,352-0.04%
2020/09/02415.0500.0015.2042,3730.17%
2020/08/20213.9000.0013.8522,7020.07%
2020/08/1900.001514.7514.65-152,682-0.56%
2020/08/14414.8800.0014.9042,6650.15%
2020/07/28215.70115.6015.5513,0580.03%
2020/07/2700.003115.6815.65-313,048-1.02%
2020/07/2400.00116.5516.60-13,000-0.03%
2020/07/223617.3900.0017.45362,9351.23%
2020/07/211517.38817.3517.3072,8800.24%
2020/07/20217.40117.2017.3012,8310.04%
2020/07/171317.76216.9016.90112,7800.40%
2020/07/16116.1000.0016.4512,5090.04%
2020/07/14116.2500.0016.5012,4780.04%
2020/07/131016.61416.7116.9062,4470.25%
2020/07/10216.40216.8516.4502,2190.00%
2020/07/08115.50115.2515.2501,8320.00%
2020/07/07815.53315.5015.6051,8240.27%
2020/06/18115.00115.0014.9501,7240.00%
2020/06/0400.00215.7515.50-21,700-0.12%
2020/06/02114.75115.3515.7001,4670.00%
2020/05/28114.2500.0014.2511,3640.07%
2020/05/27114.30114.2514.1501,3650.00%
2020/05/26114.1500.0014.1511,3830.07%
2020/04/22114.50114.3514.3001,0610.00%
2020/04/1300.00614.4014.00-61,317-0.46%
2020/04/08612.45112.4512.5551,2280.41%
2020/03/16112.2000.0012.1011,1900.08%
2020/03/0900.00114.7014.60-11,144-0.09%
2020/03/06114.9500.0014.8511,1390.09%
2020/02/27515.1000.0014.9551,1360.44%
2020/02/2400.00115.2015.10-11,111-0.09%
2020/02/2100.00215.4515.35-21,107-0.18%
2020/02/2000.00215.4515.45-21,106-0.18%
2020/02/17315.42115.3515.2521,1110.18%
2020/02/14115.8000.0015.6011,1240.09%
2020/02/13115.2000.0015.6011,0900.09%
2020/02/1100.00115.3515.30-11,066-0.09%
2020/02/0600.00115.9015.95-11,044-0.10%
2020/02/0500.00115.8015.60-11,035-0.10%
2020/02/04115.6000.0015.7511,0230.10%
2020/02/0300.001714.6815.40-17995-1.71%
2020/01/30115.5000.0015.2019610.10%
2020/01/20116.904116.5916.80-40919-4.35%
2020/01/172516.5300.0016.35258802.84%
2020/01/15116.65216.6516.65-1826-0.12%
2020/01/13116.70116.4016.6007440.00%
2020/01/103516.78716.7616.85286844.09%
2019/12/30514.8500.0014.8055080.98%
2019/12/1600.000.914.7014.80-0.9484-0.18%
2019/11/14114.6000.0014.5015400.18%
2019/11/13114.8000.0014.7015500.18%
2019/11/0600.00114.5514.50-1528-0.19%
2019/11/0500.00214.9514.70-2526-0.38%
2019/10/2200.00114.6014.40-1540-0.18%
2019/10/21114.4000.0014.5015590.18%
2019/10/0900.00113.9013.85-1679-0.15%
2019/10/04114.1500.0014.0017100.14%
2019/09/19113.9000.0013.9018090.12%
2019/08/19315.00215.2014.9511,0010.10%
2019/07/3000.00515.0014.70-51,062-0.47%
2019/07/19115.0500.0014.9511,1420.09%
2019/07/17215.7000.0015.5521,1330.18%
2019/07/1600.00117.3017.25-11,126-0.09%
2019/07/15117.152217.0417.25-211,136-1.85%
2019/07/04317.45117.1017.1021,2970.15%
2019/06/2500.00116.0516.05-11,677-0.06%
2019/06/1400.00116.3016.30-12,078-0.05%
2019/06/1000.001016.6016.60-102,172-0.46%
2019/06/0500.00116.6016.60-12,213-0.05%
2019/06/0400.00116.6016.55-12,218-0.05%
2019/05/30217.0800.0017.1022,2000.09%
2019/05/2400.00716.5516.50-72,147-0.33%
2019/05/17316.1200.0015.8532,2420.13%
2019/05/16116.2500.0016.2012,2440.04%
2019/05/09216.3800.0016.2022,3070.09%
2019/04/26116.50116.5516.6002,2120.00%
2019/04/2200.00117.0517.00-12,168-0.05%
2019/04/19516.78517.0017.1002,1600.00%
2019/04/18216.28116.6516.2012,1010.05%
2019/04/17116.9000.0016.8012,0800.05%
2019/04/1600.00116.8016.75-12,083-0.05%
2019/04/1500.00717.2917.00-72,143-0.33%
2019/04/124.517.37417.5517.250.52,1130.02%
2019/04/11417.531117.5717.45-72,091-0.33%
2019/04/09116.70816.7017.00-72,016-0.35%
2019/04/03317.55217.3017.4012,0580.05%
2019/04/02117.25117.2017.2001,9960.00%
2019/04/011017.12517.1017.1551,9140.26%
2019/03/29216.55116.4516.6011,8180.06%
2019/03/2800.001016.1515.80-101,663-0.60%
2019/03/2700.001316.1916.25-131,629-0.80%
2019/03/25116.1500.0016.1511,5490.06%
2019/03/2100.001015.5015.50-101,350-0.74%
2019/03/191014.15114.2014.2091,2150.74%
2019/03/18114.4500.0014.3011,1900.08%
2019/02/26113.6000.0013.5511,1480.09%
2019/02/2500.00113.7513.75-11,140-0.09%
2019/02/18113.90113.7513.6501,0490.00%
2019/02/14114.00113.8513.7001,0760.00%
2019/02/13113.60114.1013.9501,1100.00%
2019/02/1200.00113.2513.30-11,063-0.09%
2019/02/11113.1500.0013.3011,0550.09%
2019/01/17113.0500.0012.8519950.10%
2019/01/071012.7500.0013.25109451.06%
2018/12/0600.00211.8011.80-2772-0.26%
2018/11/1600.00112.9012.90-1617-0.16%
2018/11/0900.00312.8012.80-3493-0.61%
2018/10/25211.5000.0011.1525200.38%
2018/10/23111.7500.0011.8515220.19%
2018/10/15111.2000.0011.2014980.20%
2018/10/12110.9000.0010.9515000.20%
2018/08/2900.00113.7513.75-1649-0.15%
2018/08/1700.001612.8513.10-16862-1.86%
2018/08/15113.1000.0012.8018260.12%
2018/08/06114.2500.0014.1517960.13%
2018/06/2500.00115.3015.20-11,066-0.09%
2018/06/1400.00215.7515.70-21,284-0.16%
2018/06/12216.4500.0016.1521,3480.15%
2018/06/0800.00115.6515.60-11,351-0.07%
2018/06/07115.7000.0015.6011,3460.07%
2018/05/3100.00315.6015.65-31,229-0.24%
2018/05/30316.15516.0816.00-21,216-0.16%
2018/05/29915.49615.5315.6031,1400.26%
2018/05/18114.4000.0014.5011,0730.09%
2018/05/16514.1000.0014.2051,0890.46%
2018/05/14514.0000.0014.1551,1170.45%
2018/05/03614.8900.0014.9061,1260.53%
2018/04/2000.00715.5015.45-71,270-0.55%
2018/04/12715.8000.0015.8571,5000.47%
2018/04/1100.00916.2716.05-91,517-0.59%
2018/04/1020.516.3200.0016.1020.51,5801.30%
2018/03/21115.50215.5515.60-11,393-0.07%
2018/03/16215.0000.0014.7021,2360.16%
2018/02/120.613.8500.0013.800.61,4440.04%
2018/01/17216.5000.0016.6022,2790.09%
2018/01/12316.7000.0016.5532,1210.14%
2018/01/0400.001216.6516.75-122,005-0.60%
2018/01/021216.2200.0016.15121,9870.60%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音