泰博 (4736)-凱基-永康券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
169.5
漲跌
▼0.5
漲幅
-0.29%
成交量
203張
產業
上市生技醫療類股▼0.71%
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	163.00	164.00	-1	191	-0.52%
2024/05/06	1	157.50	0	0.00	158.00	1	174	0.57%
2024/03/12	0	0.00	2	154.00	155.00	-2	219	-0.91%
2024/02/27	0.2	159.50	0	0.00	160.00	0.2	258	0.08%
2024/02/19	1	159.00	0	0.00	158.50	1	267	0.37%
2023/12/25	0	0.00	2	161.00	161.00	-2	239	-0.83%
2023/12/20	1	164.00	0	0.00	164.00	1	244	0.41%
2023/12/14	0	0.00	15	158.00	158.00	-15	257	-5.83%
2023/12/08	15	160.00	0	0.00	159.50	15	253	5.92%
2023/12/04	0	0.00	1	165.00	165.50	-1	252	-0.40%
2023/11/27	0	0.00	1	159.00	158.00	-1	258	-0.39%
2023/11/16	0	0.00	1	147.00	148.00	-1	260	-0.38%
2023/11/08	1	145.50	0	0.00	147.50	1	282	0.35%
2023/11/06	0	0.00	1	144.50	144.00	-1	285	-0.35%
2023/11/03	1	143.00	0	0.00	143.00	1	294	0.34%
2023/09/14	0	0.00	7	152.50	153.50	-7	319	-2.19%
2023/09/11	0.1	151.50	0	0.00	150.50	0.1	331	0.03%
2023/09/08	0	0.00	1	155.50	155.50	-1	328	-0.30%
2023/09/04	8	155.50	0	0.00	154.50	8	335	2.38%
2023/08/29	1	176.50	0	0.00	176.00	1	298	0.33%
2023/07/07	1	185.50	0	0.00	185.00	1	296	0.34%
2023/07/04	0	0.00	0.1	188.00	188.00	-0.1	303	-0.02%
2023/06/28	0.1	186.00	1	185.00	185.50	-1	319	-0.30%
2023/06/14	1	186.00	0	0.00	185.00	1	343	0.29%
2023/06/08	0.1	183.50	0	0.00	182.50	0.1	358	0.01%
2023/05/17	0	0.00	15	179.07	179.00	-15	552	-2.72%
2023/05/03	0	0.00	1	185.00	184.50	-1	625	-0.16%
2023/04/10	1.2	186.17	0	0.00	186.50	1.2	743	0.16%
2023/03/14	1	187.00	0	0.00	187.00	1	991	0.10%
2023/03/10	2	185.50	0	0.00	185.50	2	1,018	0.20%
2023/03/09	5	189.50	0	0.00	189.00	5	1,012	0.49%
2023/03/08	9	192.00	1	193.00	191.50	8	995	0.80%
2023/02/10	0	0.00	1	187.00	185.00	-1	999	-0.10%
2023/02/03	0	184.00	0	0.00	182.50	0	1,000	0.00%
2023/01/11	1	179.00	0	0.00	178.50	1	974	0.10%
2023/01/04	0	0.00	1	180.00	180.00	-1	989	-0.10%
2022/12/30	1	187.00	1	185.00	185.00	0	980	0.00%
2022/12/29	1	185.50	1	185.50	186.00	0	957	0.00%
2022/12/28	0	0.00	1	184.50	180.50	-1	933	-0.11%
2022/12/27	0	0.00	1	184.00	183.00	-1	928	-0.11%
2022/12/23	3	188.83	2	190.50	186.00	1	899	0.11%
2022/12/22	0	0.00	2	188.50	187.00	-2	835	-0.24%
2022/12/21	0	177.00	0	0.00	175.00	0	801	0.00%
2022/12/20	3	175.17	1	174.50	173.50	2	813	0.25%
2022/12/19	1	181.50	0.1	185.50	181.50	1	824	0.12%
2022/12/13	1	174.50	2	177.25	176.50	-1	827	-0.12%
2022/12/09	1	176.00	1	175.00	175.50	0	839	0.00%
2022/12/07	0	0.00	1	190.00	187.00	-1	826	-0.12%
2022/12/05	0	0.00	2	190.50	192.50	-2	890	-0.22%
2022/11/25	0	187.13	2	184.50	184.50	-2	979	-0.20%
2022/11/17	0	0.00	0.1	185.50	185.00	-0.1	1,195	0.00%
2022/11/09	0	0.00	1	180.50	180.50	-1	1,324	-0.08%
2022/11/07	1	172.50	0	0.00	172.50	1	1,343	0.07%
2022/10/27	1	166.50	0	0.00	168.50	1	1,501	0.07%
2022/10/17	2	173.00	0	0.00	173.00	2	1,586	0.13%
2022/10/13	0	0.00	1	160.00	159.00	-1	1,578	-0.06%
2022/10/05	1	166.00	0.1	168.00	165.50	0.9	1,580	0.06%
2022/10/04	1	162.50	0	0.00	165.50	1	1,585	0.06%
2022/09/27	0.2	165.50	0	0.00	166.00	0.2	1,654	0.01%
2022/09/16	1	182.00	2	178.50	178.50	-1	1,718	-0.06%
2022/09/15	1	185.97	1	183.50	183.00	0	1,744	0.00%
2022/09/14	2	184.50	0	0.00	184.50	2	1,768	0.11%
2022/09/13	2	185.00	0	0.00	187.50	2	1,771	0.11%
2022/09/12	2	188.00	5	185.70	185.50	-3	1,764	-0.17%
2022/09/06	0	0.00	1	207.00	205.00	-1	1,734	-0.06%
2022/09/02	0	0.00	0.1	220.00	218.50	-0.1	1,720	0.00%
2022/08/31	0	0.00	1	228.00	223.00	-1	1,766	-0.06%
2022/08/29	1	207.00	1	210.00	207.50	0	1,660	0.00%
2022/08/23	2.1	212.00	3	212.33	207.50	-1	1,654	-0.06%
2022/08/16	0	0.00	1	205.00	206.00	-1	1,791	-0.06%
2022/08/12	1	194.00	0	0.00	195.00	1	1,895	0.05%
2022/08/09	0	0.00	1	189.50	188.50	-1	2,146	-0.05%
2022/08/05	1	183.00	0	0.00	182.00	1	2,224	0.04%
2022/08/02	0	191.50	0	0.00	189.50	0	2,647	0.00%
2022/08/01	0	0.00	5	192.00	192.50	-5	2,781	-0.18%
2022/07/11	0	0.00	2	194.01	193.50	-2	3,703	-0.05%
2022/07/06	1	197.00	0	0.00	193.50	1	4,387	0.02%
2022/07/05	1	195.00	0	0.00	195.00	1	4,522	0.02%
2022/07/04	0	0.00	1	191.00	192.00	-1	4,655	-0.02%
2022/07/01	0	0.00	3	191.00	186.50	-3	4,846	-0.06%
2022/06/29	0	0.00	1	201.00	203.00	-1	5,051	-0.02%
2022/06/23	1	205.00	0	0.00	202.50	1	5,060	0.02%
2022/06/16	1	200.00	0	0.00	199.00	1	4,922	0.02%
2022/06/14	0	0.00	0	204.00	206.00	0	4,879	0.00%
2022/06/13	0	0.00	5	204.70	208.00	-5	4,864	-0.10%
2022/06/10	1	211.00	1	211.00	211.00	0	4,837	0.00%
2022/06/09	3	214.83	0	0.00	211.50	3	4,818	0.06%
2022/06/08	0	0.00	2	221.00	223.50	-2	4,727	-0.04%
2022/06/07	1	222.00	0	0.00	218.00	1	4,710	0.02%
2022/06/02	5	228.60	3	229.17	224.50	2	4,664	0.04%
2022/06/01	1	225.00	1	223.00	226.50	0	4,625	0.00%
2022/05/31	2	222.50	1	223.00	223.00	1	4,587	0.02%
2022/05/30	1	220.50	1	224.00	223.00	0	4,567	0.00%
2022/05/27	1	219.00	1	220.50	220.50	0	4,525	0.00%
2022/05/26	2	224.00	1	217.50	217.50	1	4,458	0.02%
2022/05/25	1	214.50	1	217.50	219.50	0	4,350	0.00%
2022/05/24	2	224.00	5	217.50	213.00	-3	4,321	-0.07%
2022/05/23	7	219.93	10	209.15	226.00	-3	4,256	-0.07%
2022/05/20	2	220.75	2	222.50	221.00	0	4,147	0.00%
2022/05/19	7	225.71	7	227.71	221.50	0	4,118	0.00%
2022/05/18	4	221.13	2	225.25	225.50	2	3,992	0.05%
2022/05/17	2	223.50	2	216.50	216.50	0	3,895	0.00%
2022/05/13	1	226.00	1	230.00	233.50	0	3,771	0.00%
2022/05/12	1	229.00	1	225.00	225.00	0	3,697	0.00%
2022/05/11	0	0.00	1	234.50	227.00	-1	3,632	-0.03%
2022/05/10	2	241.50	17	240.47	232.50	-15	3,414	-0.44%
2022/05/09	1	248.50	3	248.33	258.00	-2	3,222	-0.06%
2022/05/06	6	246.58	4	248.88	247.00	2	3,078	0.06%
2022/05/05	4	251.88	2	255.00	255.00	2	2,842	0.07%
2022/05/04	13	288.04	12	254.46	252.00	1	2,682	0.04%
2022/05/03	5	290.00	0	0.00	280.00	5	2,437	0.21%
2022/04/28	10	284.00	0	0.00	284.00	10	2,472	0.40%
2022/04/27	1	293.50	1	293.50	293.50	0	2,462	0.00%
2022/04/26	0	0.00	2	266.48	270.00	-2	2,450	-0.08%
2022/04/25	1	290.00	0	0.00	278.50	1	2,434	0.04%
2022/04/21	0	0.00	0	295.00	296.50	0	2,429	0.00%
2022/04/20	1	303.00	0	0.00	301.00	1	2,411	0.04%
2022/04/18	7	305.43	1	298.00	295.50	6	2,351	0.26%
2022/04/15	1	304.00	0.2	301.00	294.50	0.8	2,286	0.04%
2022/04/14	0.2	288.50	5	269.40	291.00	-4.8	2,226	-0.22%
2022/04/13	4	255.88	5	251.10	265.00	-1	2,123	-0.05%
2022/04/12	15	259.03	10	258.60	263.00	5	1,899	0.26%
2022/04/11	2	254.00	1	253.00	255.00	1	1,512	0.07%
2022/04/08	1	231.00	1.1	234.86	232.00	-0.1	1,370	0.00%
2022/04/07	5	227.10	2	235.00	234.00	3	1,226	0.24%
2022/04/06	0	0.00	0.1	220.00	221.00	-0.1	1,022	0.00%
2022/03/31	0	0.00	3	204.50	205.00	-3	777	-0.39%
2022/03/16	0	0.00	1	181.00	179.00	-1	668	-0.15%
2022/03/15	1	178.50	0	0.00	178.50	1	669	0.15%
2022/03/14	0.1	182.50	1	182.00	181.50	-1	670	-0.14%
2022/03/11	1	178.50	0	0.00	179.50	1	667	0.15%
2022/03/09	1	179.00	0	0.00	178.00	1	665	0.15%
2022/02/16	0	0.00	0.1	190.00	189.50	-0.1	717	-0.01%
2022/02/14	0	0.00	3	191.00	192.00	-3	710	-0.42%
2022/02/11	1.1	195.05	1	195.00	193.00	0.1	707	0.01%
2022/02/08	1	190.00	0	0.00	192.50	1	667	0.15%
2022/01/24	0	0.00	2	194.50	193.00	-2	637	-0.31%
2022/01/17	3	190.00	0	0.00	190.00	3	570	0.53%
2022/01/14	0	0.00	1	182.00	183.00	-1	554	-0.18%
2022/01/10	1	193.00	1	199.00	189.50	0	529	0.00%
2022/01/04	0	0.00	1	191.00	190.50	-1	447	-0.22%
2021/12/21	0.1	178.50	0	0.00	178.00	0.1	445	0.02%
2021/11/26	0	0.00	1	174.50	175.00	-1	614	-0.16%
2021/11/09	1	168.05	3	168.00	168.50	-2	611	-0.32%
2021/10/28	0	0.00	1	175.00	173.50	-1	674	-0.15%
2021/10/21	1	171.50	0	0.00	170.50	1	749	0.13%
2021/10/19	1	170.50	0	171.00	170.50	1	811	0.12%
2021/10/12	0	168.00	0	0.00	167.00	0	868	0.00%
2021/10/04	0	0.00	1.3	172.46	168.50	-1.3	964	-0.13%
2021/09/29	0	182.50	0	0.00	180.50	0	1,056	0.00%
2021/09/28	0	0.00	2	188.25	186.00	-2	1,081	-0.18%
2021/09/27	1	187.00	0	0.00	186.00	1	1,097	0.09%
2021/09/22	1	187.00	4	188.13	190.00	-3	1,164	-0.26%
2021/09/17	1	195.50	0	0.00	194.50	1	1,178	0.08%
2021/09/16	1	196.00	0	0.00	195.50	1	1,210	0.08%
2021/09/15	3	207.17	1	209.00	205.50	2	1,242	0.16%
2021/09/13	2	210.50	0	0.00	210.50	2	1,327	0.15%
2021/09/10	2	216.25	0	0.00	215.50	2	1,384	0.14%
2021/09/09	1	216.50	3	220.00	220.00	-2	1,501	-0.13%
2021/09/08	3	218.50	3	220.50	223.00	0	1,498	0.00%
2021/09/07	2	224.00	5	221.40	225.00	-3	1,489	-0.20%
2021/09/06	0	0.00	1	213.00	213.00	-1	1,498	-0.07%
2021/09/01	1	208.00	0	0.00	208.50	1	1,801	0.06%
2021/08/26	1	208.00	0	0.00	208.00	1	2,245	0.04%
2021/08/23	0	0.00	0	205.00	205.00	0	2,477	0.00%
2021/08/19	1	208.00	0	0.00	204.50	1	2,642	0.04%
2021/08/18	1	202.00	3	204.50	210.00	-2	2,805	-0.07%
2021/08/17	1	212.00	0	0.00	209.50	1	2,977	0.03%
2021/08/13	1	216.50	0	0.00	216.00	1	3,287	0.03%
2021/08/11	1	214.00	1	214.00	212.50	0	3,437	0.00%
2021/08/10	0	0.00	3	218.50	216.50	-3	3,561	-0.08%
2021/08/05	0	0.00	1	227.00	227.00	-1	3,701	-0.03%
2021/08/03	0	0.00	2	220.00	220.50	-2	3,687	-0.05%
2021/08/02	2	214.50	0	0.00	218.50	2	3,691	0.05%
2021/07/30	2	215.00	0	0.00	214.00	2	3,687	0.05%
2021/07/28	1	213.00	3	213.17	211.00	-2	3,703	-0.05%
2021/07/27	1	217.50	6	217.00	216.50	-5	3,704	-0.13%
2021/07/23	2	222.25	0	0.00	227.50	2	3,664	0.05%
2021/07/22	0	0.00	1	217.52	217.50	-1	3,638	-0.03%
2021/07/21	1	215.50	0	0.00	214.00	1	3,634	0.03%
2021/07/20	0	216.00	1	219.00	215.00	-1	3,626	-0.03%
2021/07/19	0	213.50	0	0.00	213.00	0	3,593	0.00%
2021/07/16	1	215.00	0	0.00	214.00	1	3,596	0.03%
2021/07/15	1	215.00	1	214.00	215.50	0	3,591	0.00%
2021/07/13	2	211.56	0	0.00	218.00	2	3,584	0.06%
2021/07/12	6	219.25	2	216.25	216.00	4	3,563	0.11%
2021/07/09	0	0.00	1	224.00	221.00	-1	3,531	-0.03%
2021/07/08	1	229.50	5	228.90	228.00	-4	3,509	-0.11%
2021/07/07	4	233.13	4	234.00	229.50	0	3,501	0.00%
2021/07/06	1	226.00	1	226.00	226.00	0	3,430	0.00%
2021/07/01	0	0.00	2	232.25	233.00	-2	3,406	-0.06%
2021/06/30	1	228.00	0	0.00	228.00	1	3,376	0.03%
2021/06/29	3	230.33	0	0.00	227.50	3	3,367	0.09%
2021/06/28	1	234.50	3	234.00	233.50	-2	3,341	-0.06%
2021/06/25	5	234.40	2	238.00	234.00	3	3,323	0.09%
2021/06/24	0	0.00	2	236.75	237.00	-2	3,296	-0.06%
2021/06/23	2	235.25	6	235.17	234.00	-4	3,256	-0.12%
2021/06/22	0	0.00	2	231.50	232.50	-2	3,193	-0.06%
2021/06/21	10.3	232.55	6	230.17	226.50	4.3	3,144	0.14%
2021/06/18	6	235.75	4	238.13	232.50	2	3,078	0.07%
2021/06/16	1	219.00	1	223.50	218.50	0	2,924	0.00%
2021/06/15	3	219.50	1	218.51	217.50	2	2,875	0.07%
2021/06/11	8	226.25	5	224.90	223.50	3	2,808	0.11%
2021/06/10	2	230.77	5	230.61	229.50	-3	2,742	-0.11%
2021/06/09	5	229.60	5	232.30	232.00	0	2,638	0.00%
2021/06/08	1	231.00	0	0.00	228.50	1	2,503	0.04%
2021/06/07	8	223.75	3	222.03	228.00	5	2,398	0.21%
2021/06/04	9	215.28	12	217.75	212.50	-3	2,191	-0.14%
2021/06/03	1	214.00	3	212.50	215.00	-2	2,125	-0.09%
2021/06/02	2	215.75	3.1	218.47	214.00	-1.1	2,083	-0.05%
2021/05/31	3	212.17	1	208.50	208.50	2	1,950	0.10%
2021/05/28	7	215.29	3.2	212.12	212.00	3.8	1,863	0.20%
2021/05/27	4	215.50	5	217.20	218.00	-1	1,787	-0.06%
2021/05/26	5	221.80	3	223.33	213.50	2	1,717	0.12%
2021/05/25	6.3	212.82	1	212.50	217.00	5.3	1,590	0.33%
2021/05/24	4	207.13	4.1	210.22	212.00	-0.1	1,419	-0.01%
2021/05/21	0	0.00	0	192.00	193.00	0	1,227	0.00%
2021/05/20	1	192.00	4	185.75	190.00	-3	1,141	-0.26%
2021/05/19	2.1	179.76	0	0.00	177.50	2.1	1,081	0.19%
2021/05/18	4	185.13	3	187.33	186.00	1	1,026	0.10%
2021/05/17	3.1	190.49	3	192.83	195.00	0.1	904	0.01%
2021/05/14	2	176.00	4	177.50	177.50	-2	814	-0.25%
2021/05/13	1	170.50	1	172.00	173.00	0	783	0.00%
2021/05/10	0	163.50	1	163.00	163.00	-1	715	-0.14%
2021/05/06	1	170.00	1	171.00	172.00	0	708	0.00%
2021/05/05	0	0.00	1	172.00	173.00	-1	705	-0.14%
2021/05/04	0	0.00	1	159.00	162.50	-1	696	-0.14%
2021/05/03	1	171.00	0.4	168.70	166.00	0.6	707	0.08%
2021/04/28	0	0.00	0.2	176.00	175.50	-0.2	702	-0.03%
2021/04/27	0.2	180.00	0.2	180.00	178.50	0	713	0.00%
2021/04/26	0.2	178.85	0.1	183.50	177.50	0.2	713	0.02%
2021/04/23	1	177.50	0	0.00	177.50	1	716	0.14%
2021/04/22	1	180.00	0.2	181.82	177.50	0.8	725	0.11%
2021/04/21	0	181.50	0.1	182.50	181.00	-0.1	729	-0.01%
2021/04/20	0	0.00	0.3	182.00	180.50	-0.3	738	-0.04%
2021/04/19	0	0.00	0.3	182.00	181.50	-0.3	752	-0.04%
2021/04/16	1	182.00	0.1	184.00	182.50	0.9	765	0.12%
2021/04/15	0	0.00	0.1	183.50	183.00	-0.1	770	-0.01%
2021/04/14	0	0.00	0.1	180.50	181.00	-0.1	778	-0.01%
2021/04/12	1	183.00	0.5	184.60	182.50	0.5	780	0.06%
2021/04/09	2	183.50	0	0.00	183.50	2	777	0.26%
2021/03/31	0	0.00	0	186.00	185.50	0	758	0.00%
2021/03/23	0	0.00	1	185.00	184.00	-1	815	-0.12%
2021/03/17	0	0.00	1	183.00	182.50	-1	838	-0.12%
2021/03/12	1	181.50	0	0.00	181.50	1	939	0.11%
2021/03/11	1	183.00	0	0.00	182.50	1	956	0.10%
2021/03/03	0	0.00	1	190.50	190.00	-1	1,079	-0.09%
2021/03/02	2	190.75	0	0.00	189.00	2	1,086	0.18%
2021/02/25	7	202.43	8	201.75	201.00	-1	1,114	-0.09%
2021/02/22	0	199.50	1	196.50	198.00	-1	1,087	-0.09%
2021/02/19	0	0.00	20	189.68	192.50	-20	1,103	-1.81%
2021/02/18	0	0.00	1	183.00	184.00	-1	1,144	-0.09%
2021/02/03	0	0.00	1	180.50	181.00	-1	1,291	-0.08%
2021/01/27	0	0.00	1	186.50	184.50	-1	1,553	-0.06%
2021/01/22	1	168.00	0	0.00	176.00	1	1,682	0.06%
2021/01/21	1	173.50	0	0.00	169.00	1	1,755	0.06%
2021/01/20	0	0.00	1	172.00	171.00	-1	1,800	-0.06%
2021/01/15	0	0.00	2	178.75	178.00	-2	1,921	-0.10%
2021/01/14	3	182.00	1	183.00	181.50	2	2,120	0.09%
2021/01/13	2	183.50	0	0.00	182.50	2	2,180	0.09%
2021/01/12	1	189.00	0	0.00	187.00	1	2,172	0.05%
2021/01/11	0	0.00	1	184.00	187.00	-1	2,159	-0.05%
2021/01/08	1	181.00	0	0.00	181.00	1	2,148	0.05%
2021/01/07	1	184.00	0	0.00	182.00	1	2,155	0.05%
2021/01/05	0	0.00	2	184.75	186.00	-2	2,178	-0.09%
2020/12/28	1	182.50	1	184.50	182.00	0	2,241	0.00%
2020/12/25	2	183.00	0	0.00	183.00	2	2,252	0.09%
2020/12/24	0	0.00	1	188.00	185.50	-1	2,245	-0.04%
2020/12/23	1	186.50	0	0.00	186.00	1	2,243	0.04%
2020/12/22	0	0.00	3	187.00	191.50	-3	2,239	-0.13%
2020/12/21	0	0.00	1	183.00	182.50	-1	2,219	-0.05%
2020/12/18	7	182.43	0	0.00	182.00	7	2,216	0.32%
2020/12/17	1	185.00	1	186.50	184.00	0	2,245	0.00%
2020/12/16	3	184.17	2	185.50	184.50	1	2,248	0.04%
2020/12/15	1	187.50	1	189.00	186.50	0	2,247	0.00%
2020/12/14	1	188.00	1	189.00	188.00	0	2,252	0.00%
2020/12/11	3	185.67	0	0.00	185.00	3	2,278	0.13%
2020/12/10	2	190.00	1	190.00	190.00	1	2,263	0.04%
2020/12/09	5	189.80	0	0.00	188.00	5	2,256	0.22%
2020/12/08	2	201.25	0	0.00	200.50	2	2,213	0.09%
2020/12/07	3	207.00	2	208.25	206.00	1	2,202	0.05%
2020/12/04	2	210.25	1	211.00	211.00	1	2,193	0.05%
2020/12/03	0	0.00	3	213.50	213.00	-3	2,193	-0.14%
2020/12/02	1	215.00	4	217.88	214.00	-3	2,193	-0.14%
2020/12/01	6	220.25	2	216.00	215.00	4	2,183	0.18%
2020/11/30	1	227.00	5	218.10	229.00	-4	2,144	-0.19%
2020/11/27	2	213.50	0	0.00	214.00	2	2,122	0.09%
2020/11/26	2	214.50	0	0.00	214.00	2	2,127	0.09%
2020/11/25	2	215.75	6	212.83	215.00	-4	2,120	-0.19%
2020/11/24	2	208.00	0	0.00	208.00	2	2,090	0.10%
2020/11/23	2	208.25	1	210.50	208.50	1	2,092	0.05%
2020/11/20	3	207.67	0	0.00	208.00	3	2,095	0.14%
2020/11/19	1	210.50	0	0.00	210.50	1	2,089	0.05%
2020/11/18	2	207.75	3	211.17	211.00	-1	2,081	-0.05%
2020/11/17	6	215.00	6	209.25	209.50	0	2,063	0.00%
2020/11/16	0	0.00	1	224.50	226.00	-1	2,026	-0.05%
2020/11/13	2	224.75	2	221.00	224.50	0	2,027	0.00%
2020/11/12	3	218.33	0	0.00	219.50	3	2,006	0.15%
2020/11/11	1	214.50	3	211.67	217.50	-2	1,992	-0.10%
2020/11/10	4	210.38	4	207.75	207.00	0	1,943	0.00%
2020/11/06	1	231.00	3	230.00	230.00	-2	1,875	-0.11%
2020/11/05	2	222.50	1	227.00	223.50	1	1,847	0.05%
2020/11/04	2	214.25	1	214.00	214.50	1	1,809	0.06%
2020/11/03	0	0.00	1	225.00	223.00	-1	1,778	-0.06%
2020/11/02	6	226.33	2	220.50	220.00	4	1,777	0.23%
2020/10/30	1	230.00	1	231.50	231.50	0	1,693	0.00%
2020/10/29	0	0.00	1	231.50	234.00	-1	1,652	-0.06%
2020/10/28	1	225.50	1	228.00	227.00	0	1,592	0.00%
2020/10/27	6	224.50	1	230.50	220.50	5	1,546	0.32%
2020/10/23	3	227.00	1	224.00	224.00	2	1,513	0.13%
2020/10/22	3	227.00	7	230.57	225.50	-4	1,458	-0.27%
2020/10/21	0	0.00	5	208.40	218.50	-5	1,271	-0.39%
2020/10/20	1	198.50	0	0.00	199.00	1	1,214	0.08%
2020/10/16	0	0.00	1	202.00	201.00	-1	1,242	-0.08%
2020/10/15	2	200.75	0	0.00	201.50	2	1,261	0.16%
2020/10/14	1	205.00	0	0.00	205.50	1	1,296	0.08%
2020/10/13	0	0.00	5	201.50	203.00	-5	1,327	-0.38%
2020/10/12	0	0.00	1	197.00	196.50	-1	1,321	-0.08%
2020/10/08	2	190.00	0	0.00	189.00	2	1,321	0.15%
2020/10/07	0	0.00	1	196.00	194.50	-1	1,328	-0.08%
2020/10/06	1	194.50	0	0.00	193.00	1	1,338	0.07%
2020/09/30	0	0.00	1	191.50	192.00	-1	1,427	-0.07%
2020/09/28	0	0.00	1	186.00	185.50	-1	1,470	-0.07%
2020/09/25	1	184.00	0	0.00	183.00	1	1,485	0.07%
2020/09/24	2	190.00	1	194.00	188.50	1	1,487	0.07%
2020/09/23	1	196.50	0	0.00	196.00	1	1,489	0.07%
2020/09/22	2	204.50	0	0.00	198.50	2	1,494	0.13%
2020/09/21	1	202.00	0	0.00	197.00	1	1,478	0.07%
2020/09/16	0	0.00	2	209.50	203.00	-2	1,584	-0.13%
2020/09/14	0	0.00	2	192.00	193.00	-2	1,596	-0.13%
2020/09/11	2	190.00	1	186.00	186.50	1	1,626	0.06%
2020/09/10	0	0.00	1	197.00	193.50	-1	1,671	-0.06%
2020/09/09	1	194.00	0	0.00	194.00	1	1,675	0.06%
2020/09/04	1	204.00	0	0.00	202.50	1	1,773	0.06%
2020/09/03	2	206.50	0	0.00	206.50	2	1,831	0.11%
2020/09/02	0	0.00	2	208.75	213.50	-2	1,842	-0.11%
2020/09/01	2	199.25	2	200.75	199.50	0	1,860	0.00%
2020/08/31	0	0.00	1	207.50	204.50	-1	1,887	-0.05%
2020/08/28	2	207.25	0	0.00	205.50	2	1,944	0.10%
2020/08/27	0	0.00	1	209.50	212.00	-1	2,001	-0.05%
2020/08/25	1	205.00	0	0.00	207.50	1	2,158	0.05%
2020/08/24	1	208.00	0	0.00	209.00	1	2,199	0.05%
2020/08/20	0	0.00	7	206.00	204.50	-7	2,218	-0.32%
2020/08/19	6	217.83	0	0.00	213.50	6	2,201	0.27%
2020/08/18	0	0.00	1	222.00	222.50	-1	2,199	-0.05%
2020/08/17	0	0.00	5	212.90	223.00	-5	2,205	-0.23%
2020/08/14	5	217.40	5	218.30	217.50	0	2,202	0.00%
2020/08/13	2	227.00	0	0.00	224.00	2	2,215	0.09%
2020/08/12	5	227.30	1	225.00	223.00	4	2,269	0.18%
2020/08/11	4	228.50	8	222.75	219.50	-4	2,400	-0.17%
2020/08/10	1	234.00	0	0.00	233.50	1	2,499	0.04%
2020/08/07	5	253.10	3	248.00	243.50	2	2,665	0.08%
2020/08/06	2	253.00	3	254.00	253.50	-1	2,646	-0.04%
2020/07/30	0	0.00	1	258.50	255.00	-1	2,774	-0.04%
2020/07/29	1	246.50	0	0.00	250.50	1	2,776	0.04%
2020/07/23	1	244.00	1	245.00	242.50	0	2,789	0.00%
2020/07/22	4	241.63	0	0.00	240.00	4	2,802	0.14%
2020/07/16	0	0.00	1	252.00	243.50	-1	2,851	-0.04%
2020/07/15	0	0.00	1	245.00	248.50	-1	2,858	-0.03%
2020/07/14	1	243.00	4	244.50	242.00	-3	2,894	-0.10%
2020/07/13	1	248.50	0	0.00	250.50	1	2,954	0.03%
2020/07/10	1	250.00	0	0.00	243.50	1	2,960	0.03%
2020/07/09	5	252.90	0	0.00	249.00	5	2,934	0.17%
2020/07/08	1	264.00	4	266.50	271.00	-3	2,864	-0.10%
2020/07/07	3	271.00	0	0.00	268.00	3	2,854	0.11%
2020/07/06	0	0.00	1	277.00	276.50	-1	2,910	-0.03%
2020/07/03	2	272.75	1	277.00	273.00	1	2,932	0.03%
2020/07/01	0	0.00	1	275.00	278.00	-1	2,996	-0.03%
2020/06/30	0	0.00	1	272.00	274.00	-1	3,018	-0.03%
2020/06/29	8	278.00	1	280.50	272.50	7	3,015	0.23%
2020/06/24	3	276.50	0	0.00	272.00	3	2,995	0.10%
2020/06/23	1	281.00	2	277.75	282.00	-1	3,007	-0.03%
2020/06/22	1	271.00	0	0.00	270.50	1	2,984	0.03%
2020/06/19	2	274.25	4	274.50	273.00	-2	3,003	-0.07%
2020/06/18	1	285.00	0	0.00	282.00	1	2,994	0.03%
2020/06/17	2	281.50	2	284.00	280.00	0	2,974	0.00%
2020/06/15	3	272.33	1	274.50	269.00	2	3,024	0.07%
2020/06/12	0	0.00	1	270.00	269.50	-1	3,080	-0.03%
2020/06/11	3	269.00	4	265.00	267.00	-1	3,068	-0.03%
2020/06/10	1	272.50	1	284.50	271.00	0	3,054	0.00%
2020/06/09	1	281.00	0	0.00	281.00	1	3,047	0.03%
2020/06/08	3	286.67	1	287.50	284.50	2	3,063	0.07%
2020/06/05	2	283.75	4	280.38	283.00	-2	3,042	-0.07%
2020/06/04	3	293.17	1	292.00	288.00	2	3,040	0.07%
2020/06/03	5	297.00	4	297.75	298.50	1	3,010	0.03%
2020/06/02	4	293.75	10	288.30	286.00	-6	2,991	-0.20%
2020/06/01	0	0.00	1	288.00	308.00	-1	2,921	-0.03%
2020/05/29	2	294.00	1	294.50	293.00	1	2,905	0.03%
2020/05/28	2	277.25	1	277.00	282.00	1	2,884	0.03%
2020/05/27	3	263.50	6	261.67	262.00	-3	2,904	-0.10%
2020/05/26	1	271.00	0	0.00	272.00	1	2,892	0.03%
2020/05/22	1	280.00	0	0.00	280.00	1	2,899	0.03%
2020/05/20	1	265.00	1	273.00	271.50	0	3,015	0.00%
2020/05/19	1	269.00	3	263.33	256.50	-2	3,079	-0.06%
2020/05/18	4	296.75	3	298.67	284.00	1	3,076	0.03%
2020/05/15	1	269.00	2	281.50	289.00	-1	2,937	-0.03%
2020/05/14	3	259.33	1	265.00	263.00	2	2,805	0.07%
2020/05/12	1	213.00	2	217.50	219.50	-1	2,635	-0.04%
2020/05/11	3	210.33	2	209.25	214.00	1	2,600	0.04%
2020/05/08	3	204.67	1	211.50	201.00	2	2,568	0.08%
2020/05/07	1	202.50	3	202.83	207.00	-2	2,548	-0.08%
2020/05/06	3	206.00	2	208.75	200.00	1	2,531	0.04%
2020/05/05	0	0.00	3	194.33	196.00	-3	2,447	-0.12%
2020/05/04	1	190.50	1	192.50	190.50	0	2,424	0.00%
2020/04/30	0	0.00	1	189.00	190.50	-1	2,412	-0.04%
2020/04/28	0	0.00	1	190.00	188.50	-1	2,434	-0.04%
2020/04/27	1	188.50	2	190.00	188.00	-1	2,413	-0.04%
2020/04/24	0	0.00	6	188.75	189.00	-6	2,379	-0.25%
2020/04/23	1	182.50	0	0.00	182.50	1	2,303	0.04%
2020/04/22	1	181.00	2	179.75	182.00	-1	2,297	-0.04%
2020/04/20	1	177.00	1	177.50	177.50	0	2,253	0.00%
2020/04/17	1	179.50	0	0.00	172.00	1	2,234	0.04%
2020/04/16	0	0.00	2	172.00	175.50	-2	2,189	-0.09%
2020/04/14	1	163.00	0	0.00	164.00	1	2,093	0.05%
2020/04/13	2	163.50	1	163.50	164.00	1	2,082	0.05%
2020/04/10	0	0.00	1	163.50	161.50	-1	2,074	-0.05%
2020/04/09	2	163.75	4	161.75	161.50	-2	2,062	-0.10%
2020/04/08	1	175.00	0	0.00	174.00	1	1,979	0.05%
2020/04/07	2	172.25	0	0.00	172.50	2	1,948	0.10%
2020/04/06	1	172.50	2	172.25	172.50	-1	1,912	-0.05%
2020/03/31	1	165.00	0	0.00	167.50	1	1,832	0.05%
2020/03/30	1	165.50	1	164.00	164.00	0	1,812	0.00%
2020/03/27	0	0.00	1	163.00	162.00	-1	1,778	-0.06%
2020/03/26	0	0.00	1	159.50	159.00	-1	1,729	-0.06%
2020/03/25	2	161.50	1	162.00	158.00	1	1,710	0.06%
2020/03/24	0	0.00	2	159.50	161.00	-2	1,675	-0.12%
2020/03/23	2	158.75	2	159.50	155.00	0	1,649	0.00%
2020/03/20	2	157.50	1	159.50	159.00	1	1,626	0.06%
2020/03/19	0	0.00	1	154.00	150.00	-1	1,572	-0.06%
2020/03/18	1	158.00	2	159.50	159.00	-1	1,490	-0.07%
2020/03/17	4	145.38	4	145.63	147.50	0	1,405	0.00%
2020/03/16	1	145.00	0	0.00	143.00	1	1,367	0.07%
2020/03/13	1	136.50	1	140.00	140.00	0	1,330	0.00%
2020/03/12	1	153.00	2	153.25	151.50	-1	1,273	-0.08%
2020/03/10	2	159.25	3	162.50	161.50	-1	1,196	-0.08%
2020/03/09	0	0.00	1	170.00	165.00	-1	1,155	-0.09%
2020/03/06	0	0.00	1	170.50	168.50	-1	1,122	-0.09%
2020/03/05	1	169.00	0	0.00	167.00	1	1,069	0.09%
2020/03/04	1	168.50	2	167.25	166.50	-1	1,027	-0.10%
2020/03/03	5	165.50	5	163.10	163.50	0	978	0.00%
2020/03/02	1	155.50	3	160.83	164.00	-2	950	-0.21%
2020/02/27	1	157.50	1	159.00	154.50	0	898	0.00%
2020/02/26	2	160.50	0	0.00	159.00	2	883	0.23%
2020/02/25	1	162.50	1	160.00	160.00	0	882	0.00%
2020/02/24	2	160.00	4	161.75	159.50	-2	843	-0.24%
2020/02/21	7	160.29	3	162.17	158.50	4	806	0.50%
2020/02/20	2	161.00	1	159.50	162.00	1	673	0.15%
2020/02/19	0	0.00	2	154.00	160.50	-2	576	-0.35%
2020/02/11	0	0.00	1	143.00	143.00	-1	470	-0.21%
2020/02/10	2	141.25	0	0.00	139.00	2	460	0.43%
2020/02/07	0	0.00	1	143.00	142.00	-1	450	-0.22%
2020/02/04	0	0.00	0.1	144.50	144.50	-0.1	427	-0.02%
2020/02/03	0	0.00	1	148.00	140.50	-1	417	-0.24%
2020/01/31	0	0.00	1	138.50	145.00	-1	389	-0.26%
2020/01/16	1	140.50	0	0.00	141.50	1	341	0.29%
2020/01/14	0	0.00	3	139.00	138.50	-3	295	-1.01%
2020/01/13	0	0.00	1	139.50	140.00	-1	286	-0.35%
2020/01/10	2	136.00	3	134.50	137.00	-1	276	-0.36%
2020/01/09	0	0.00	1	133.00	132.50	-1	254	-0.39%
2020/01/07	1	131.00	0	0.00	131.00	1	243	0.41%
2019/12/31	1	131.00	0	0.00	130.50	1	253	0.40%
2019/12/30	1	126.50	1	127.50	128.00	0	241	0.00%
2019/12/18	0	0.00	1	122.50	122.50	-1	246	-0.41%
2019/12/16	0	0.00	1	123.50	123.00	-1	257	-0.39%
2019/12/11	1	122.00	0	0.00	122.50	1	272	0.37%
2019/12/09	1	123.50	0	0.00	123.00	1	278	0.36%
2019/12/03	0	0.00	1	125.00	126.00	-1	295	-0.34%
2019/11/25	1	129.50	0	0.00	128.00	1	353	0.28%
2019/11/22	1	128.00	0	0.00	129.00	1	351	0.28%
2019/10/28	0	0.00	1	126.00	126.00	-1	538	-0.19%
2019/10/24	0	0.00	1	127.00	127.00	-1	544	-0.18%
2019/10/23	1	126.00	0	0.00	125.50	1	563	0.18%
2019/10/16	0	0.00	1	127.50	127.00	-1	599	-0.17%
2019/10/15	0	0.00	1	126.50	126.50	-1	601	-0.17%
2019/10/09	4	125.13	1	125.00	125.00	3	597	0.50%
2019/10/07	2	134.25	0	0.00	133.50	2	593	0.34%
2019/09/27	1	136.00	0	0.00	136.00	1	618	0.16%
2019/09/26	1	139.00	0	0.00	139.00	1	626	0.16%
2019/09/24	0	0.00	1	138.00	138.00	-1	654	-0.15%
2019/09/23	1	138.00	0	0.00	137.50	1	653	0.15%
2019/09/20	1	135.50	0	0.00	135.00	1	648	0.15%
2019/09/18	0	0.00	1	139.50	138.50	-1	639	-0.16%
2019/09/12	0.1	139.00	0	0.00	140.00	0.1	633	0.02%
2019/09/11	0	0.00	1	138.00	137.50	-1	633	-0.16%
2019/09/05	1	139.50	0	0.00	139.00	1	634	0.16%
2019/09/03	0	0.00	1	140.00	139.00	-1	631	-0.16%
2019/09/02	0	0.00	1	135.50	137.50	-1	617	-0.16%
2019/08/29	0	0.00	1	132.50	132.50	-1	607	-0.16%
2019/08/23	1	130.50	0	0.00	130.50	1	623	0.16%
2019/08/22	6	132.83	5	132.50	131.50	1	641	0.16%
2019/08/20	0	0.00	2	133.75	135.00	-2	626	-0.32%
2019/08/16	0	0.00	1	123.50	124.00	-1	596	-0.17%
2019/08/12	1	120.00	2	123.75	126.50	-1	615	-0.16%
2019/08/08	1	124.50	0	0.00	122.50	1	605	0.17%
2019/08/07	1	126.50	0	0.00	126.00	1	596	0.17%
2019/08/06	0	0.00	1	128.00	128.50	-1	593	-0.17%
2019/08/02	1	130.00	0	0.00	129.50	1	613	0.16%
2019/07/31	2	127.25	1	129.50	130.00	1	639	0.16%
2019/07/30	1	132.50	1	134.00	132.50	0	608	0.00%
2019/07/25	1	139.00	0	0.00	137.50	1	600	0.17%
2019/07/22	0	0.00	1	139.00	139.00	-1	588	-0.17%
2019/07/19	2	135.75	1	136.50	136.00	1	591	0.17%
2019/07/12	1	141.50	1	142.50	140.00	0	616	0.00%
2019/07/11	2	143.00	0	0.00	141.50	2	618	0.32%
2019/07/08	1	147.00	0	0.00	147.00	1	603	0.17%
2019/06/20	0	0.00	1	141.50	143.00	-1	614	-0.16%
2019/06/19	1	139.50	3	141.50	140.50	-2	613	-0.33%
2019/06/14	1	138.50	1	139.00	138.50	0	639	0.00%
2019/06/13	1	140.00	0	0.00	139.00	1	636	0.16%
2019/06/12	1	140.50	1	140.50	143.50	0	668	0.00%
2019/06/10	1	138.50	1	140.00	138.50	0	687	0.00%
2019/06/05	2	138.75	1	140.50	139.00	1	683	0.15%
2019/06/04	0	0.00	1	140.00	140.00	-1	674	-0.15%
2019/06/03	1	138.00	0	0.00	138.00	1	675	0.15%
2019/05/29	0	0.00	1	140.50	139.50	-1	688	-0.15%
2019/05/24	1	131.00	0	0.00	131.00	1	687	0.15%
2019/05/22	1	131.50	1	133.00	132.00	0	706	0.00%
2019/05/21	0	0.00	2	131.75	135.00	-2	709	-0.28%
2019/05/20	1	133.00	0	0.00	131.50	1	711	0.14%
2019/05/17	1	138.50	0	0.00	136.50	1	714	0.14%
2019/05/16	2	140.50	1	141.00	140.00	1	718	0.14%
2019/05/14	1	137.00	2	140.25	142.00	-1	732	-0.14%
2019/05/13	3	140.50	3	142.50	140.00	0	740	0.00%
2019/05/10	1	142.50	2	145.25	143.00	-1	755	-0.13%
2019/05/09	3	149.33	0	0.00	145.50	3	745	0.40%
2019/05/08	1	153.50	2	154.25	154.50	-1	730	-0.14%
2019/05/07	1	159.50	1	161.00	159.50	0	729	0.00%
2019/05/06	1	157.50	0	0.00	157.00	1	735	0.14%
2019/05/03	0	0.00	2	160.50	160.00	-2	756	-0.26%
2019/05/02	0	0.00	1	156.00	157.00	-1	765	-0.13%
2019/04/30	0	0.00	1	154.00	153.50	-1	765	-0.13%
2019/04/29	2	153.50	0	0.00	151.00	2	767	0.26%
2019/04/26	1	157.50	0	0.00	157.50	1	762	0.13%
2019/04/25	2	161.75	1	163.50	161.00	1	770	0.13%
2019/04/24	0	0.00	3	162.33	163.50	-3	790	-0.38%
2019/04/23	2	157.75	1	159.50	157.50	1	782	0.13%
2019/04/22	1	160.50	0	0.00	160.50	1	783	0.13%
2019/04/19	4	162.25	0	0.00	162.00	4	797	0.50%
2019/04/18	1	163.00	2	165.25	163.00	-1	813	-0.12%
2019/04/17	0	0.00	1	166.00	168.00	-1	817	-0.12%
2019/04/15	1	164.50	0	0.00	163.50	1	876	0.11%
2019/04/12	1	169.00	0	0.00	168.00	1	936	0.11%
2019/04/08	0	0.00	2	172.25	172.50	-2	1,033	-0.19%
2019/03/29	1	166.00	0	0.00	168.00	1	1,073	0.09%
2019/03/27	1	169.00	1	172.00	168.50	0	1,085	0.00%
2019/03/26	1	165.50	2	167.50	169.00	-1	1,091	-0.09%
2019/03/25	2	165.50	1	167.00	165.00	1	1,117	0.09%
2019/03/22	1	169.50	0	0.00	169.50	1	1,135	0.09%
2019/03/21	1	171.00	1	171.50	170.50	0	1,142	0.00%
2019/03/20	2	170.00	0	0.00	169.00	2	1,147	0.17%
2019/03/19	2	173.00	0	0.00	171.50	2	1,154	0.17%
2019/03/18	1	176.50	1	179.00	177.00	0	1,151	0.00%
2019/03/15	0	0.00	2	178.50	177.50	-2	1,172	-0.17%
2019/03/14	4	176.50	0	0.00	175.00	4	1,160	0.34%
2019/03/13	6	181.50	1	185.00	180.50	5	1,149	0.43%
2019/03/12	1	182.00	1	183.50	182.00	0	1,152	0.00%
2019/03/11	0	0.00	1	183.00	182.00	-1	1,167	-0.09%
2019/03/08	1	181.00	0	0.00	181.50	1	1,181	0.08%
2019/03/07	1	182.00	0	0.00	182.50	1	1,203	0.08%
2019/03/06	5	183.00	9	182.56	185.00	-4	1,212	-0.33%
2019/03/05	1	178.50	1	181.50	177.00	0	1,235	0.00%
2019/03/04	1	181.00	0	0.00	180.00	1	1,273	0.08%
2019/02/27	1	179.00	1	183.50	178.00	0	1,321	0.00%
2019/02/25	2	181.00	1	183.50	180.00	1	1,335	0.07%
2019/02/22	4	183.88	0	0.00	182.00	4	1,340	0.30%
2019/02/21	2	186.00	2	187.75	188.00	0	1,348	0.00%
2019/02/20	0	0.00	1	191.00	191.00	-1	1,342	-0.07%
2019/02/19	2	189.25	0	0.00	189.50	2	1,348	0.15%
2019/02/18	0	0.00	1	191.50	191.00	-1	1,361	-0.07%
2019/02/15	2	187.50	2	191.00	189.50	0	1,369	0.00%
2019/02/14	0	0.00	1	194.50	190.00	-1	1,362	-0.07%
2019/02/13	1	188.50	2	192.00	193.50	-1	1,358	-0.07%
2019/02/12	3	189.17	0	0.00	188.50	3	1,348	0.22%
2019/02/11	0	0.00	2	191.25	192.00	-2	1,350	-0.15%
2019/01/30	2	182.50	2	182.00	182.50	0	1,334	0.00%
2019/01/29	2	179.25	1	182.50	179.00	1	1,332	0.08%
2019/01/28	2	179.00	0	0.00	179.00	2	1,331	0.15%
2019/01/25	1	180.50	0	0.00	180.00	1	1,336	0.07%
2019/01/24	1	182.00	0	0.00	181.00	1	1,351	0.07%
2019/01/23	1	183.50	1	185.00	185.00	0	1,336	0.00%
2019/01/17	1	181.50	2	181.00	181.00	-1	1,362	-0.07%
2019/01/16	2	183.25	0	0.00	180.50	2	1,357	0.15%
2019/01/14	1	189.50	1	190.50	190.50	0	1,336	0.00%
2019/01/10	0	0.00	4	189.38	187.00	-4	1,331	-0.30%
2019/01/09	4	188.00	1	188.00	188.00	3	1,330	0.23%
2019/01/08	2	185.50	1	186.50	186.50	1	1,327	0.08%
2019/01/04	1	178.50	1	179.50	179.50	0	1,304	0.00%
2019/01/02	2	184.00	1	182.00	185.00	1	1,263	0.08%
2018/12/28	0	0.00	1	177.00	176.50	-1	1,245	-0.08%
2018/12/21	1	161.50	1	163.00	166.50	0	1,260	0.00%
2018/12/19	0	0.00	1	162.00	162.00	-1	1,298	-0.08%
2018/12/18	1	165.00	0	0.00	163.50	1	1,300	0.08%
2018/12/13	2	156.75	2	158.00	157.00	0	1,273	0.00%
2018/12/07	0	0.00	1	159.00	160.00	-1	1,249	-0.08%
2018/12/06	4	150.38	1	152.50	148.00	3	1,235	0.24%
2018/12/05	2	153.50	2	151.00	152.50	0	1,266	0.00%
2018/12/03	1	158.50	0	0.00	158.50	1	1,267	0.08%
2018/11/30	0	0.00	0.1	157.50	157.50	-0.1	1,263	-0.01%
2018/11/29	1	161.50	1	163.00	161.50	0	1,249	0.00%
2018/11/28	0	0.00	1	164.50	162.00	-1	1,254	-0.08%
2018/11/27	4	163.00	17	160.15	163.50	-13	1,242	-1.05%
2018/11/26	0	0.00	1	156.00	159.00	-1	1,221	-0.08%
2018/11/22	2	150.25	3	150.83	147.00	-1	1,192	-0.08%
2018/11/21	2	146.50	2	147.50	147.00	0	1,185	0.00%
2018/11/20	1	146.00	1	146.50	148.00	0	1,191	0.00%
2018/11/19	0	0.00	1	144.00	143.50	-1	1,203	-0.08%
2018/11/16	1	141.00	1	142.00	140.50	0	1,221	0.00%
2018/11/15	0	0.00	1	141.00	141.00	-1	1,244	-0.08%
2018/11/14	1	131.00	3	135.00	136.00	-2	1,240	-0.16%
2018/11/12	3	133.17	0	0.00	130.50	3	1,296	0.23%
2018/11/07	0	0.00	1	140.00	137.50	-1	1,313	-0.08%
2018/11/01	0	0.00	1	137.50	138.00	-1	1,377	-0.07%
2018/10/31	0	0.00	1	129.50	130.00	-1	1,405	-0.07%
2018/10/30	1	124.50	1	126.00	125.50	0	1,443	0.00%
2018/10/29	2	129.25	1	131.50	128.50	1	1,501	0.07%
2018/10/26	1	135.50	1	133.50	131.00	0	1,579	0.00%
2018/10/22	0	0.00	1	136.00	136.00	-1	1,559	-0.06%
2018/10/19	1	135.00	0	0.00	134.50	1	1,555	0.06%
2018/10/17	0	0.00	1	137.50	137.50	-1	1,531	-0.07%
2018/10/12	0	0.00	1	126.00	128.00	-1	1,492	-0.07%
2018/10/11	3	123.00	3	124.50	123.00	0	1,488	0.00%
2018/10/09	5	139.10	1	139.50	135.50	4	1,471	0.27%
2018/10/05	2	143.00	2	144.75	145.50	0	1,476	0.00%
2018/10/04	0	0.00	3	146.50	145.50	-3	1,470	-0.20%
2018/10/03	1	138.50	1	139.50	138.50	0	1,477	0.00%
2018/09/28	2	133.00	3	136.33	140.00	-1	1,526	-0.07%
2018/09/27	1	137.00	0	0.00	136.00	1	1,500	0.07%
2018/09/26	2	137.25	2	138.50	140.00	0	1,495	0.00%
2018/09/25	2	143.50	0	0.00	143.50	2	1,479	0.14%
2018/09/21	1	149.50	0	0.00	149.50	1	1,463	0.07%
2018/09/20	0	0.00	1	149.50	149.50	-1	1,449	-0.07%
2018/09/19	0	0.00	2	145.50	145.50	-2	1,439	-0.14%
2018/09/18	3	145.33	0	0.00	143.00	3	1,429	0.21%
2018/09/13	1	150.00	1	151.50	149.50	0	1,404	0.00%
2018/09/11	2	144.75	1	143.00	145.50	1	1,393	0.07%
2018/09/06	0	0.00	1	165.50	165.00	-1	1,329	-0.08%
2018/09/05	1	167.50	0	0.00	168.00	1	1,333	0.07%
2018/09/04	0	0.00	2	170.00	168.50	-2	1,342	-0.15%
2018/09/03	5	167.90	4	166.25	163.50	1	1,335	0.07%
2018/08/31	0	0.00	1	173.00	173.00	-1	1,335	-0.07%
2018/08/30	0	0.00	2	169.75	171.50	-2	1,380	-0.14%
2018/08/29	1	164.00	2	165.50	165.00	-1	1,392	-0.07%
2018/08/28	1	164.00	0	0.00	163.00	1	1,410	0.07%
2018/08/27	2	163.25	2	165.00	167.00	0	1,405	0.00%
2018/08/24	4	167.00	1	165.00	165.00	3	1,402	0.21%
2018/08/23	6	175.83	1	178.00	173.00	5	1,391	0.36%
2018/08/22	0	0.00	4	177.13	179.50	-4	1,388	-0.29%
2018/08/21	4	174.13	2	175.75	172.00	2	1,356	0.15%
2018/08/20	2	170.75	1	171.50	172.50	1	1,343	0.07%
2018/08/17	2	173.00	6	172.58	175.00	-4	1,325	-0.30%
2018/08/16	2	160.00	2.1	161.57	165.00	-0.1	1,276	0.00%
2018/08/15	2	157.75	2	159.25	158.00	0	1,268	0.00%
2018/08/13	2	154.00	2	155.75	159.00	0	1,263	0.00%
2018/08/09	3	166.17	3	168.00	168.00	0	1,289	0.00%
2018/08/08	4	168.38	2	171.25	168.50	2	1,317	0.15%
2018/08/07	6	173.17	0	0.00	169.00	6	1,322	0.45%
2018/08/06	3	174.67	3	175.33	178.50	0	1,399	0.00%
2018/08/03	3	169.00	4	170.50	170.50	-1	1,453	-0.07%
2018/08/02	4	167.63	15.1	164.65	168.50	-11.1	1,455	-0.76%
2018/08/01	0	0.00	1	158.50	157.50	-1	1,390	-0.07%
2018/07/31	0	0.00	3	155.83	155.50	-3	1,407	-0.21%
2018/07/30	1	152.50	0	0.00	152.50	1	1,438	0.07%
2018/07/27	4	155.00	3	159.83	153.50	1	1,454	0.07%
2018/07/26	0	0.00	2	156.50	157.00	-2	1,454	-0.14%
2018/07/25	1	153.50	1	155.00	154.00	0	1,466	0.00%
2018/07/24	0	0.00	2	154.25	153.50	-2	1,482	-0.13%
2018/07/23	3	152.17	1	154.00	151.50	2	1,518	0.13%
2018/07/20	4	154.00	3	155.67	153.50	1	1,551	0.06%
2018/07/19	6	155.67	1	158.00	155.50	5	1,571	0.32%
2018/07/18	11	158.05	6	160.00	157.00	5	1,602	0.31%
2018/07/17	6	159.25	8	160.88	161.50	-2	1,609	-0.12%
2018/07/16	8	159.94	11	161.09	160.00	-3	1,658	-0.18%
2018/07/13	6	158.33	3	160.50	157.00	3	1,667	0.18%
2018/07/12	3	155.33	3	156.83	159.50	0	1,694	0.00%
2018/07/11	2	157.50	3	158.33	158.00	-1	1,708	-0.06%
2018/07/10	4	148.00	6	150.67	153.50	-2	1,742	-0.11%
2018/07/09	3	150.50	9	149.78	151.50	-6	1,781	-0.34%
2018/07/06	2	138.50	1	138.50	139.50	1	1,789	0.06%
2018/07/05	2	146.00	3	147.67	145.00	-1	1,835	-0.05%
2018/07/04	5	147.80	1	150.50	141.50	4	1,858	0.22%
2018/07/03	3	150.00	3	151.83	152.00	0	1,854	0.00%
2018/07/02	0	0.00	2	146.50	145.50	-2	1,850	-0.11%
2018/06/29	1	144.50	0.1	144.50	144.50	0.9	1,867	0.05%
2018/06/28	0	0.00	1	145.50	144.50	-1	1,896	-0.05%
2018/06/27	2	143.75	1	145.00	143.50	1	1,937	0.05%
2018/06/26	2	143.50	1	144.50	145.50	1	1,997	0.05%
2018/06/21	1	147.00	4	148.38	148.50	-3	2,058	-0.15%
2018/06/20	0	0.00	0.3	144.00	145.00	-0.3	2,063	-0.01%
2018/06/19	3	146.17	0	0.00	145.00	3	2,066	0.15%
2018/06/15	1	147.50	1	150.50	147.50	0	2,081	0.00%
2018/06/14	3	148.33	4	150.25	149.50	-1	2,097	-0.05%
2018/06/13	7	148.57	2	151.50	148.00	5	2,101	0.24%
2018/06/12	0	0.00	7	149.57	150.00	-7	2,121	-0.33%
2018/06/11	5	146.10	1	145.50	145.00	4	2,104	0.19%
2018/06/08	3	145.33	7	145.86	147.00	-4	2,089	-0.19%
2018/06/07	21	142.88	6	144.42	141.00	15	2,064	0.73%
2018/06/06	5	155.00	2.1	154.00	154.00	2.9	1,997	0.15%
2018/06/05	3	161.17	4	161.75	160.50	-1	1,964	-0.05%
2018/06/04	1	158.00	1	157.50	157.00	0	1,944	0.00%
2018/06/01	2	155.00	2	157.25	156.50	0	1,943	0.00%
2018/05/31	3	154.83	1	156.00	155.00	2	1,934	0.10%
2018/05/30	0	0.00	3	157.67	158.50	-3	1,917	-0.16%
2018/05/25	1	153.00	1	154.00	153.00	0	1,879	0.00%
2018/05/24	1	155.50	1	157.00	156.00	0	1,867	0.00%
2018/05/23	1	156.00	4	156.63	157.50	-3	1,859	-0.16%
2018/05/22	4	155.75	3	158.67	153.50	1	1,849	0.05%
2018/05/21	2	156.50	3	157.83	157.50	-1	1,831	-0.05%
2018/05/18	3	153.00	4	153.63	158.00	-1	1,820	-0.05%
2018/05/17	7	158.57	0	0.00	153.00	7	1,797	0.39%
2018/05/16	5	162.40	5	163.70	162.50	0	1,752	0.00%
2018/05/15	3	159.83	3	161.50	158.50	0	1,696	0.00%
2018/05/14	9	160.56	2	160.25	159.50	7	1,669	0.42%
2018/05/11	3	154.17	8.4	155.00	160.00	-5.4	1,542	-0.35%
2018/05/10	2	146.25	8	145.38	145.50	-6	1,443	-0.42%
2018/05/09	4	139.38	4	141.00	140.50	0	1,373	0.00%
2018/05/08	7	142.29	1	144.50	140.50	6	1,352	0.44%
2018/05/07	0	0.00	6	144.33	145.00	-6	1,328	-0.45%
2018/05/04	1	136.50	2	138.75	141.50	-1	1,297	-0.08%
2018/05/03	4	138.63	3	139.67	138.00	1	1,276	0.08%
2018/05/02	3	142.17	2	144.25	141.50	1	1,266	0.08%
2018/04/30	3	142.00	2	143.50	142.50	1	1,254	0.08%
2018/04/27	5	134.10	6	138.83	141.50	-1	1,237	-0.08%
2018/04/26	7	141.14	1	137.00	136.00	6	1,202	0.50%
2018/04/25	2	142.50	5	143.90	145.00	-3	1,167	-0.26%
2018/04/24	7	142.00	3	142.00	141.00	4	1,142	0.35%
2018/04/23	2	144.00	4	145.88	146.50	-2	1,107	-0.18%
2018/04/20	6	143.67	6	146.17	143.00	0	1,078	0.00%
2018/04/19	5	141.50	1	144.00	142.00	4	1,016	0.39%
2018/04/18	2	139.00	7	141.57	145.00	-5	978	-0.51%
2018/04/17	6	137.00	2	139.25	137.50	4	927	0.43%
2018/04/16	10	138.05	8	140.13	136.00	2	894	0.22%
2018/04/13	0	0.00	8	131.06	134.00	-8	814	-0.98%
2018/04/12	5	126.90	5	128.40	127.00	0	758	0.00%
2018/04/11	2	126.75	8	123.75	125.50	-6	711	-0.84%
2018/04/10	5	119.10	3.1	116.81	116.50	1.9	649	0.29%
2018/04/09	3	118.50	4	119.88	120.00	-1	619	-0.16%
2018/04/03	2	117.50	0	0.00	119.00	2	604	0.33%
2018/04/02	0	0.00	1	118.50	119.00	-1	587	-0.17%
2018/03/31	3	118.67	3	120.00	117.50	0	567	0.00%
2018/03/30	4	117.38	2	117.75	117.00	2	540	0.37%
2018/03/29	1	113.00	2	111.00	113.00	-1	498	-0.20%
2018/03/28	2	109.00	0	0.00	108.50	2	437	0.46%
2018/03/26	9	107.44	10	106.80	109.50	-1	407	-0.25%
2018/03/23	0	0.00	7	103.43	104.00	-7	371	-1.88%
2018/03/22	14	103.82	6	104.25	102.50	8	365	2.19%
2018/03/21	4	105.75	5	106.40	105.00	-1	364	-0.27%
2018/03/20	5	104.80	8	104.94	105.00	-3	350	-0.85%
2018/03/19	9	103.28	9.1	103.66	103.50	-0.1	334	-0.03%
2018/03/16	2	104.00	4	105.00	104.50	-2	331	-0.60%
2018/03/15	0	0.00	5	101.20	101.00	-5	298	-1.67%
2018/03/14	1	99.70	0	0.00	100.00	1	300	0.33%
2018/03/13	2	99.90	1	100.50	99.90	1	308	0.32%
2018/03/12	2	99.65	0	0.00	99.40	2	309	0.65%
2018/03/09	1	100.00	2	101.00	99.70	-1	318	-0.31%
2018/03/08	0	0.00	6	99.68	100.00	-6	321	-1.87%
2018/03/07	1	96.40	4	97.88	97.50	-3	312	-0.96%
2018/03/06	0	0.00	5	95.96	97.00	-5	315	-1.59%
2018/03/05	2	92.80	0	0.00	92.20	2	311	0.64%
2018/03/02	2	94.15	0	0.00	93.50	2	314	0.64%
2018/03/01	1	95.90	0	0.00	95.60	1	320	0.31%
2018/02/26	1	96.00	0	0.00	96.00	1	341	0.29%
2018/02/23	2	96.55	0	0.00	96.30	2	351	0.57%
2018/02/22	1	96.00	1	97.00	96.50	0	359	0.00%
2018/02/21	0	0.00	1	96.50	97.00	-1	370	-0.27%
2018/02/09	1	92.20	1	93.20	94.60	0	396	0.00%
2018/02/08	1	95.30	0	0.00	95.60	1	410	0.24%
2018/02/07	0	0.00	7	94.37	96.00	-7	412	-1.70%
2018/02/06	18	93.62	0	0.00	92.60	18	407	4.42%
2018/02/05	1	97.10	0	0.00	97.50	1	405	0.25%
2018/02/02	1	96.80	6	98.22	98.80	-5	406	-1.23%
2018/02/01	0	0.00	3	97.30	97.90	-3	405	-0.74%
2018/01/31	0	0.00	2	95.55	95.60	-2	411	-0.49%
2018/01/30	5	96.76	1	98.00	95.80	4	411	0.97%
2018/01/29	0	0.00	10	97.38	98.80	-10	411	-2.43%
2018/01/26	0	0.00	2	94.25	94.40	-2	406	-0.49%
2018/01/25	4	94.20	0	0.00	93.50	4	417	0.96%
2018/01/24	10	96.47	0	0.00	96.30	10	409	2.44%
2018/01/23	3	98.07	2	99.05	97.70	1	405	0.25%
2018/01/19	1	98.50	0	0.00	98.50	1	400	0.25%
2018/01/17	3	98.20	1	98.60	98.50	2	400	0.50%
2018/01/16	0	0.00	3	99.37	99.00	-3	399	-0.75%
2018/01/15	0	0.00	2	98.60	98.70	-2	397	-0.50%
2018/01/12	1	98.30	0	0.00	98.40	1	394	0.25%
2018/01/11	1	98.00	0	0.00	98.50	1	393	0.25%
2018/01/10	2	98.85	2	100.75	98.40	0	394	0.00%
2018/01/09	6	98.40	1	100.00	98.70	5	388	1.29%
2018/01/08	3	100.00	4	100.50	100.00	-1	390	-0.26%
2018/01/05	2	99.35	1	100.00	99.70	1	386	0.26%
2018/01/04	4	99.78	3	100.43	100.00	1	385	0.26%
2018/01/03	3	100.17	4	101.38	100.50	-1	383	-0.26%
2018/01/02	1	97.70	4	99.70	101.00	-3	379	-0.79%