事欣科 (4916)-凱基-永康券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.65
漲跌
▼0.10
漲幅
-0.34%
成交量
1,089張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	29.40	1	29.75	29.65	4	764	0.52%
2024/05/10	18	29.59	0	0.00	29.75	18	751	2.40%
2024/05/07	3	32.25	0	0.00	32.40	3	671	0.45%
2024/05/02	6	33.05	0	0.00	33.00	6	665	0.90%
2024/04/29	1	33.00	0	0.00	32.95	1	666	0.15%
2024/04/19	1	31.80	0	0.00	32.15	1	678	0.15%
2024/04/16	1	32.75	0	0.00	32.75	1	681	0.15%
2024/04/15	1	35.10	35	34.59	33.90	-34	672	-5.06%
2024/04/12	0	0.00	2	34.60	34.45	-2	638	-0.31%
2024/04/11	1	34.15	0	0.00	34.00	1	619	0.16%
2024/03/22	15	31.89	0	0.00	32.25	15	570	2.63%
2024/03/18	0	0.00	5	31.30	31.25	-5	563	-0.89%
2024/03/14	2	31.70	0	0.00	31.75	2	584	0.34%
2024/03/04	3	34.35	0	0.00	34.40	3	484	0.62%
2024/02/29	2	34.40	0	0.00	34.40	2	488	0.41%
2024/02/27	11	34.21	0	0.00	33.85	11	516	2.13%
2024/02/23	4	34.55	0	0.00	34.25	4	517	0.77%
2024/01/17	1	33.55	0	0.00	33.45	1	614	0.16%
2023/12/11	0	0.00	1	35.20	35.05	-1	869	-0.11%
2023/12/05	1	37.40	0	0.00	36.75	1	1,148	0.09%
2023/11/30	0	0.00	0.1	37.50	37.20	-0.1	1,225	-0.01%
2023/11/29	0.1	36.85	0	0.00	37.30	0.1	1,238	0.01%
2023/11/24	1	38.40	1	37.45	37.45	0	1,344	0.00%
2023/11/21	0	0.00	1	37.70	37.45	-1	1,594	-0.06%
2023/11/16	1	37.80	0	37.20	37.20	1	1,764	0.05%
2023/11/14	0	0.00	1	36.00	36.30	-1	1,723	-0.06%
2023/11/13	1	35.75	1	36.00	36.20	0	1,738	0.00%
2023/11/10	0	0.00	0	35.25	34.85	0	1,748	0.00%
2023/11/01	0	0.00	1	34.00	33.90	-1	2,011	-0.05%
2023/10/31	1	35.00	0	0.00	33.60	1	2,030	0.05%
2023/10/25	0	0.00	1	35.40	35.25	-1	2,330	-0.04%
2023/10/23	1	34.00	0	0.00	34.50	1	2,385	0.04%
2023/10/19	0	0.00	0.1	35.20	34.75	-0.1	2,485	0.00%
2023/10/18	1.1	35.37	5	35.50	35.15	-3.9	2,708	-0.14%
2023/10/11	1	38.30	1	38.95	38.70	0	2,883	0.00%
2023/10/02	1	37.80	1	37.70	37.95	0	3,275	0.00%
2023/09/27	1	36.70	0	0.00	36.70	1	3,376	0.03%
2023/09/21	0	37.35	1	36.90	37.00	-1	3,703	-0.03%
2023/09/19	0	38.80	1	38.25	38.20	-1	3,988	-0.02%
2023/09/18	2	40.00	2	39.85	39.20	0	4,291	0.00%
2023/09/15	0	40.45	12	39.83	39.55	-12	5,234	-0.23%
2023/09/14	3	40.70	0	0.00	40.95	3	5,586	0.05%
2023/09/13	0	0.00	2	40.45	40.45	-2	5,932	-0.03%
2023/09/12	8	40.09	7	40.52	39.85	1	6,138	0.02%
2023/09/11	4	41.08	7	40.69	39.50	-3	6,097	-0.05%
2023/09/07	4	39.31	1	38.60	38.40	3	6,007	0.05%
2023/09/06	1	39.90	0	0.00	39.60	1	6,039	0.02%
2023/09/05	0	0.00	1	41.40	40.65	-1	6,038	-0.02%
2023/08/31	5	41.32	1	41.35	40.95	4	6,358	0.06%
2023/08/30	7	41.10	0	0.00	41.25	7	6,858	0.10%
2023/08/28	3	41.02	6	40.70	40.10	-3	6,862	-0.04%
2023/08/25	2	40.85	2	41.15	40.40	0	6,961	0.00%
2023/08/24	5	40.34	0	0.00	40.75	5	6,889	0.07%
2023/08/21	1	38.15	0	0.00	37.70	1	6,789	0.01%
2023/08/18	1	38.40	1	37.85	37.65	0	6,873	0.00%
2023/08/17	1	36.70	4	38.11	38.15	-3	6,942	-0.04%
2023/08/16	5	35.80	5	37.00	37.25	0	7,001	0.00%
2023/08/15	1	37.45	1	36.90	37.20	0	7,007	0.00%
2023/08/14	0	0.00	1	39.50	37.00	-1	7,063	-0.01%
2023/08/11	0	0.00	2	40.55	39.85	-2	7,052	-0.03%
2023/08/10	5	39.50	1	39.60	39.60	4	7,041	0.06%
2023/08/09	2	40.48	1	40.55	40.35	1	7,041	0.01%
2023/08/08	1	40.45	1	41.15	41.15	0	7,081	0.00%
2023/08/01	7	42.19	1	42.50	41.95	6	7,071	0.08%
2023/07/31	1	41.95	3	41.80	42.30	-2	7,029	-0.03%
2023/07/28	1	40.05	0	0.00	40.05	1	7,006	0.01%
2023/07/27	1	40.20	1	40.75	40.50	0	7,093	0.00%
2023/07/24	2	42.65	0	0.00	40.30	2	7,615	0.03%
2023/07/21	4	42.60	6	42.54	42.70	-2	7,558	-0.03%
2023/07/18	0	0.00	1	41.80	39.30	-1	7,345	-0.01%
2023/07/17	0	0.00	1	41.00	41.60	-1	7,325	-0.01%
2023/07/13	2	41.13	1	40.90	40.10	1	7,371	0.01%
2023/07/12	1	41.75	0	0.00	41.25	1	7,454	0.01%
2023/07/11	2	42.55	3	43.23	43.50	-1	7,485	-0.01%
2023/07/10	7	40.70	7	41.09	41.00	0	7,516	0.00%
2023/07/07	0	0.00	1	41.20	40.75	-1	7,553	-0.01%
2023/07/06	1	42.75	1	43.30	42.35	0	7,520	0.00%
2023/07/05	2	43.15	1	42.70	42.70	1	7,505	0.01%
2023/07/04	2	42.70	7	42.56	42.60	-5	7,504	-0.07%
2023/07/03	2	43.13	3	43.10	43.00	-1	7,477	-0.01%
2023/06/30	1	42.30	0	0.00	42.35	1	7,405	0.01%
2023/06/29	1	43.30	9	43.16	42.75	-8	7,384	-0.11%
2023/06/28	9	43.43	0	0.00	42.25	9	7,335	0.12%
2023/06/27	1	42.20	0	0.00	42.25	1	7,304	0.01%
2023/06/26	3	46.48	8	45.66	45.55	-5	7,329	-0.07%
2023/06/21	13	47.01	10	47.90	47.75	3	7,039	0.04%
2023/06/20	10	43.98	12	44.30	44.85	-2	6,095	-0.03%
2023/06/19	9	39.52	8	40.18	40.80	1	5,725	0.02%
2023/06/16	3	37.17	8	37.41	37.10	-5	5,344	-0.09%
2023/06/15	0	0.00	0.2	36.56	36.25	-0.2	5,154	0.00%
2023/06/09	0	0.00	4	36.30	36.30	-4	5,254	-0.08%
2023/06/08	1	35.80	2	36.23	36.20	-1	5,368	-0.02%
2023/06/07	2	36.13	2	36.38	36.15	0	5,327	0.00%
2023/06/06	10	37.78	3	37.60	36.20	7	5,286	0.13%
2023/06/05	15	37.60	15.1	37.73	38.00	-0.1	5,025	0.00%
2023/06/02	0	0.00	1	35.75	35.30	-1	4,491	-0.02%
2023/06/01	1	36.00	0	0.00	35.90	1	4,456	0.02%
2023/05/31	4	35.69	4	35.49	36.10	0	4,404	0.00%
2023/05/30	2	34.08	0	0.00	34.10	2	4,222	0.05%
2023/05/25	1	34.65	1	34.35	34.15	0	4,165	0.00%
2023/05/24	3	35.70	1	35.10	35.25	2	4,156	0.05%
2023/05/23	1	35.35	1	35.25	35.50	0	4,116	0.00%
2023/05/22	1	34.85	4	34.70	35.00	-3	4,073	-0.07%
2023/05/19	0	0.00	1	34.25	33.40	-1	4,007	-0.02%
2023/05/18	3	34.20	2	34.50	33.80	1	3,982	0.03%
2023/05/16	0	0.00	1	32.20	32.25	-1	3,895	-0.03%
2023/05/15	1	31.65	1	31.85	31.85	0	3,894	0.00%
2023/05/12	1	31.80	1	32.40	32.65	0	3,916	0.00%
2023/05/11	1	35.65	0	0.00	33.65	1	3,872	0.03%
2023/05/05	0	0.00	1	36.20	35.70	-1	3,712	-0.03%
2023/05/04	6	35.53	0	0.00	35.70	6	3,652	0.16%
2023/05/03	3	35.70	2	36.50	35.15	1	3,571	0.03%
2023/05/02	14	35.93	15.3	36.33	35.50	-1.3	3,472	-0.04%
2023/04/28	3	35.67	9	36.09	35.30	-6	3,355	-0.18%
2023/04/26	0	0.00	1	31.55	31.55	-1	2,864	-0.03%
2023/04/25	0	0.00	2	31.35	31.35	-2	2,854	-0.07%
2023/04/21	0	0.00	1	32.10	32.10	-1	2,835	-0.04%
2023/04/20	1	34.15	2	33.75	33.75	-1	2,793	-0.04%
2023/04/19	0	0.00	1	34.65	34.65	-1	2,745	-0.04%
2023/04/18	1	35.40	3	35.00	34.45	-2	2,697	-0.07%
2023/04/17	19	36.18	12	35.75	35.70	7	2,624	0.26%
2023/04/14	5	34.75	6	35.35	35.05	-1	2,474	-0.04%
2023/04/13	7	34.96	3	34.90	34.50	4	2,337	0.17%
2023/04/12	2	33.85	0	0.00	33.70	2	2,154	0.09%
2023/04/10	1	34.10	0	0.00	33.65	1	2,027	0.05%
2023/04/07	0	33.90	0	0.00	33.15	0	1,993	0.00%
2023/04/06	1	34.00	1	34.30	34.30	0	1,945	0.00%
2023/03/30	0	0.00	19	32.97	32.85	-19	1,857	-1.02%
2023/03/29	1	32.10	0	0.00	31.50	1	1,814	0.06%
2023/03/28	4	33.75	2	32.58	32.00	2	1,792	0.11%
2023/03/27	6	34.69	6.5	34.67	34.50	-0.5	1,690	-0.03%
2023/03/24	0	0.00	0	33.15	32.90	0	1,519	0.00%
2023/03/21	0	31.95	1	31.90	31.90	-1	1,535	-0.06%
2023/03/20	1	32.20	0	0.00	31.65	1	1,562	0.06%
2023/03/17	1	31.90	10	32.48	32.20	-9	1,799	-0.50%
2023/03/16	2	30.80	0	0.00	31.00	2	1,844	0.11%
2023/03/15	1	32.60	0	0.00	32.25	1	1,815	0.06%
2023/03/14	27	32.93	18	32.67	32.35	9	1,821	0.49%
2023/03/13	0	31.50	5	31.96	33.25	-5	1,804	-0.28%
2023/03/10	3	31.30	0	0.00	31.05	3	1,686	0.18%
2023/03/09	13	32.00	5	32.15	31.00	8	1,698	0.47%
2023/03/08	2	31.90	0	0.00	31.80	2	1,776	0.11%
2023/03/07	15	31.42	5	31.95	31.85	10	1,848	0.54%
2023/03/03	0	31.65	7	31.63	31.30	-7	1,891	-0.37%
2023/02/22	2	29.80	0	0.00	30.85	2	1,927	0.10%
2023/02/21	3	31.10	0	0.00	30.35	3	1,904	0.16%
2023/02/20	2	30.00	2	30.45	30.40	0	1,849	0.00%
2023/02/14	0	0.00	3	29.25	29.20	-3	1,787	-0.17%
2023/02/10	3	29.75	0	0.00	28.60	3	1,746	0.17%
2023/02/09	2	28.90	2	29.20	29.20	0	1,702	0.00%
2023/02/07	0	0.00	1	28.95	29.05	-1	1,673	-0.06%
2023/01/11	1	28.65	0	0.00	28.00	1	1,579	0.06%
2022/12/28	0	0.00	1	26.15	26.10	-1	1,511	-0.07%
2022/12/27	1	27.10	0	0.00	26.35	1	1,506	0.07%
2022/12/16	0	0.00	4	27.70	27.35	-4	1,470	-0.27%
2022/12/15	12	28.83	9	28.50	28.40	3	1,440	0.21%
2022/12/12	2	28.20	1	28.10	28.25	1	1,336	0.07%
2022/12/09	3	30.90	18	29.77	29.10	-15	1,294	-1.16%
2022/12/08	10	28.33	0	0.00	29.40	10	1,016	0.98%
2022/12/07	1	26.90	0	0.00	26.75	1	905	0.11%
2022/12/06	1	28.90	1	28.10	28.00	0	883	0.00%
2022/12/02	6	27.08	0	0.00	26.85	6	704	0.85%
2022/12/01	1	26.50	0	0.00	26.65	1	674	0.15%
2022/11/29	1	25.70	1	26.10	26.75	0	563	0.00%
2022/11/28	0	0.00	3	24.90	25.20	-3	484	-0.62%
2022/11/25	3	25.45	0	0.00	25.50	3	464	0.65%
2022/11/24	1	25.85	1	25.25	25.00	0	409	0.00%
2022/11/03	0	22.20	0	0.00	22.70	0	496	0.00%
2022/09/20	0	0.00	1	24.50	24.40	-1	956	-0.10%
2022/09/13	0	25.00	0	0.00	24.85	0	953	0.00%
2022/09/06	0	0.00	1	23.65	23.70	-1	949	-0.11%
2022/08/25	1	26.50	0	0.00	26.20	1	925	0.11%
2022/08/22	1	26.15	0	0.00	26.10	1	907	0.11%
2022/08/16	2	26.45	6	26.42	26.25	-4	860	-0.46%
2022/08/12	4	26.25	0	0.00	26.00	4	829	0.48%
2022/08/11	0	0.00	1	26.15	26.50	-1	817	-0.12%
2022/08/10	1	27.50	1	28.00	27.45	0	760	0.00%
2022/08/09	6	29.08	4	28.26	28.15	2	718	0.28%
2022/08/08	2	28.20	17	28.90	27.90	-15	602	-2.49%
2022/08/04	0	0.00	2	25.20	25.90	-2	362	-0.55%
2022/08/02	2	23.50	0	0.00	23.15	2	306	0.65%
2022/05/23	0	0.00	0.2	24.40	24.55	-0.2	753	-0.02%
2022/04/15	1	30.10	1	29.60	29.20	0	820	0.00%
2022/04/11	0.2	30.05	0	0.00	29.65	0.2	797	0.02%
2022/04/08	1	29.40	1	29.40	29.30	0	790	0.00%
2022/03/25	1	31.15	0	0.00	30.35	1	873	0.11%
2022/03/23	0	0.00	1	29.70	29.60	-1	868	-0.12%
2022/03/14	1	27.80	0	0.00	27.75	1	1,090	0.09%
2022/03/08	0	0.00	6	26.28	26.10	-6	1,142	-0.53%
2022/02/16	0	0.00	1	27.90	28.20	-1	2,540	-0.04%
2022/02/14	0	0.00	1	27.60	27.50	-1	2,695	-0.04%
2022/01/25	0	0.00	2	26.75	26.60	-2	3,943	-0.05%
2022/01/21	0	0.00	10	27.20	27.20	-10	4,126	-0.24%
2022/01/13	1	29.25	1	29.20	28.90	0	4,105	0.00%
2022/01/06	2	31.20	4	31.06	31.10	-2	4,033	-0.05%
2022/01/05	1	31.00	0	0.00	30.95	1	4,026	0.02%
2022/01/04	0	0.00	1	31.95	31.70	-1	4,008	-0.02%
2022/01/03	1	32.85	1	32.35	32.45	0	3,993	0.00%
2021/12/30	1	32.40	0	0.00	32.40	1	3,971	0.03%
2021/12/29	1	33.10	0	0.00	32.85	1	3,959	0.03%
2021/12/24	2	32.63	2	32.68	32.35	0	3,884	0.00%
2021/12/23	1	32.20	1	32.50	32.30	0	3,862	0.00%
2021/12/20	0	0.00	1	31.25	31.25	-1	3,817	-0.03%
2021/12/17	1	33.15	1	31.95	31.95	0	3,797	0.00%
2021/12/16	1	33.05	3	33.80	33.05	-2	3,766	-0.05%
2021/12/15	3	32.60	4	32.61	32.45	-1	3,693	-0.03%
2021/12/14	11	33.53	11	32.26	32.10	0	3,652	0.00%
2021/12/13	1	31.60	2	32.40	34.00	-1	3,560	-0.03%
2021/12/10	1	32.10	1	31.55	31.45	0	3,492	0.00%
2021/12/09	8	32.27	5	32.41	31.85	3	3,476	0.09%
2021/12/08	3	31.38	0	0.00	31.20	3	3,425	0.09%
2021/12/07	1	31.55	3	31.38	31.30	-2	3,407	-0.06%
2021/12/06	2	31.15	1	30.95	30.85	1	3,371	0.03%
2021/12/03	1	31.40	1	30.90	31.10	0	3,359	0.00%
2021/12/02	9	31.07	9	30.85	30.85	0	3,342	0.00%
2021/12/01	9	31.22	8	32.00	32.00	1	3,297	0.03%
2021/11/30	0	0.00	1	32.10	33.00	-1	3,220	-0.03%
2021/11/29	10	30.55	11	31.35	31.45	-1	3,132	-0.03%
2021/11/26	5	32.70	7	31.50	31.10	-2	3,084	-0.06%
2021/11/25	2	33.55	0	0.00	33.10	2	3,026	0.07%
2021/11/24	1	33.00	1	33.25	32.75	0	2,918	0.00%
2021/11/23	12	37.14	0	0.00	34.55	12	2,816	0.43%
2021/11/22	0	0.00	1	37.35	38.35	-1	2,502	-0.04%
2021/11/15	50	32.62	50	32.70	32.60	0	1,923	0.00%
2021/11/12	0	0.00	1	31.05	31.15	-1	1,836	-0.05%
2021/11/11	2	31.83	4.3	31.62	30.95	-2.3	1,796	-0.13%
2021/11/10	1	33.90	0	0.00	34.35	1	1,685	0.06%
2021/11/09	6	34.24	20	34.10	33.65	-14	1,602	-0.87%
2021/11/08	16	34.39	0	0.00	34.85	16	1,533	1.04%
2021/11/05	22	34.94	16.1	34.19	34.20	5.9	1,446	0.41%
2021/11/04	3	35.52	11.1	35.44	35.60	-8.1	1,247	-0.65%
2021/11/03	17	32.32	17	31.13	32.40	0	965	0.00%
2021/11/02	3	31.48	5.2	31.02	31.50	-2.2	663	-0.33%
2021/10/08	0	0.00	0.1	23.70	23.90	-0.1	413	-0.02%
2021/08/25	2	24.10	0	0.00	24.15	2	560	0.36%
2021/07/28	0	0.00	1	26.50	25.80	-1	518	-0.19%
2021/07/08	0	0.00	10	24.67	24.65	-10	389	-2.57%
2021/07/06	0	0.00	5	24.95	24.85	-5	420	-1.19%
2021/07/02	1	24.85	0	0.00	24.40	1	427	0.23%
2021/07/01	15	24.63	0	0.00	24.30	15	423	3.54%
2021/05/31	0	0.00	0	22.60	22.40	0	411	0.00%
2021/05/04	0	0.00	20	23.09	22.95	-20	424	-4.71%
2021/04/27	15	25.90	0	0.00	25.45	15	398	3.76%
2021/04/26	5	25.90	0	0.00	25.85	5	392	1.27%
2021/04/14	0	0.00	10	24.43	24.45	-10	328	-3.05%
2021/04/12	10	24.85	0	0.00	24.50	10	298	3.35%
2021/02/17	0	24.40	0	0.00	22.65	0	691	0.00%
2021/01/20	0	0.00	0	22.50	22.40	0	671	0.00%
2020/12/15	0	0.00	2	24.85	24.90	-2	591	-0.34%
2020/12/10	2	26.45	0	0.00	26.25	2	566	0.35%
2020/11/24	0	0.00	1	25.70	25.80	-1	338	-0.30%
2020/11/18	1	24.90	4	25.20	25.10	-3	249	-1.20%
2020/11/16	0.3	21.00	0	0.00	21.30	0.3	135	0.22%
2020/11/10	1	21.40	0	0.00	21.35	1	142	0.70%
2020/09/03	1	21.65	0	0.00	21.60	1	320	0.31%
2020/08/17	1	21.00	0	0.00	21.20	1	406	0.25%
2020/07/28	1	22.15	0	0.00	22.30	1	421	0.24%
2020/06/22	2	28.05	0	0.00	28.05	2	458	0.44%
2020/06/08	2	28.43	0	0.00	28.55	2	521	0.38%
2020/06/04	2	28.00	0	0.00	28.05	2	511	0.39%
2020/04/21	0	0.00	1	26.05	26.00	-1	426	-0.23%
2020/04/17	1	26.45	0	0.00	26.45	1	416	0.24%
2020/04/07	0	0.00	1	24.80	24.80	-1	368	-0.27%
2020/03/26	0	0.00	1	23.25	23.60	-1	353	-0.28%
2020/03/12	2	28.85	0	0.00	28.70	2	283	0.71%
2020/03/11	0	0.00	1	29.90	29.70	-1	276	-0.36%
2020/01/10	0	0.00	1	32.80	32.90	-1	362	-0.28%
2020/01/08	1	32.90	0	0.00	32.35	1	368	0.27%
2019/11/15	5	33.70	0	0.00	33.70	5	350	1.43%
2019/11/13	5	34.50	0	0.00	34.15	5	334	1.49%
2019/11/11	0	0.00	1	35.80	35.35	-1	280	-0.36%
2019/10/29	0	0.00	10	36.00	35.50	-10	263	-3.80%
2019/10/09	0	0.00	1	34.85	35.05	-1	250	-0.40%
2019/10/08	1	34.40	0	0.00	34.35	1	236	0.42%
2019/09/26	1	33.60	0	0.00	33.35	1	232	0.43%
2019/08/23	0	0.00	1	33.65	33.50	-1	289	-0.35%
2019/08/21	1	34.40	0	0.00	34.00	1	284	0.35%
2019/08/19	0	0.00	1	32.35	32.35	-1	268	-0.37%
2019/07/17	0	0.00	12	34.10	34.05	-12	327	-3.67%
2019/06/04	0	0.00	2	34.30	34.50	-2	629	-0.32%
2019/06/03	2	34.35	0	0.00	34.40	2	645	0.31%
2019/05/31	5	36.63	7	35.55	35.65	-2	637	-0.31%
2019/05/30	2	36.60	0	0.00	37.00	2	616	0.32%
2019/05/29	1	35.80	3	35.93	35.90	-2	619	-0.32%
2019/05/17	2	35.70	0	0.00	35.35	2	614	0.33%
2019/05/16	0	0.00	2	36.10	36.05	-2	611	-0.33%
2019/05/13	1	35.60	0	0.00	35.70	1	603	0.17%
2019/05/10	5	35.60	0	0.00	35.50	5	591	0.85%
2019/05/08	5	36.60	0	0.00	36.90	5	582	0.86%
2019/05/07	1	37.05	0	0.00	37.10	1	580	0.17%
2019/05/06	0	0.00	1	37.25	36.75	-1	576	-0.17%
2019/04/26	1	36.20	0	0.00	36.35	1	553	0.18%
2019/04/24	0	0.00	2	36.75	36.45	-2	570	-0.35%
2019/04/23	2	36.55	0	0.00	36.40	2	570	0.35%
2019/03/15	0	0.00	2	37.00	36.90	-2	340	-0.59%
2019/03/13	0	34.70	0	0.00	34.70	0	285	0.00%
2019/03/12	2	35.25	0	0.00	34.95	2	279	0.72%
2019/02/19	0	0.00	3	31.65	31.50	-3	198	-1.51%
2019/01/23	0	0.00	5	30.83	30.85	-5	223	-2.24%
2019/01/18	0	0.00	3	31.40	31.20	-3	239	-1.25%
2019/01/17	0	0.00	3	31.35	30.95	-3	249	-1.20%
2019/01/10	0	0.00	12	30.50	30.40	-12	235	-5.11%
2019/01/09	1	29.00	0	0.00	29.00	1	218	0.46%
2019/01/07	2	28.50	0	0.00	28.45	2	222	0.90%
2019/01/04	10	27.90	0	0.00	28.15	10	228	4.38%
2019/01/03	10	28.75	0	0.00	28.75	10	247	4.04%
2018/12/22	0	0.00	10	28.80	29.00	-10	272	-3.67%
2018/12/21	10	28.45	0	0.00	28.70	10	274	3.65%
2018/11/29	0	0.00	10	30.49	30.35	-10	305	-3.27%
2018/11/23	10	29.20	0	0.00	29.50	10	311	3.21%
2018/10/11	1	28.05	0	0.00	27.90	1	424	0.24%
2018/09/12	0	0.00	1	33.40	33.35	-1	479	-0.21%
2018/09/11	1	32.50	0	0.00	33.35	1	493	0.20%
2018/09/10	2	33.15	0	0.00	32.50	2	502	0.40%
2018/09/07	1	33.90	2	33.85	33.95	-1	500	-0.20%
2018/09/04	0	0.00	3	35.55	35.50	-3	581	-0.52%
2018/09/03	0	0.00	4	35.70	35.55	-4	649	-0.62%
2018/08/30	1	36.00	0	0.00	35.75	1	730	0.14%
2018/08/24	8	36.46	7	35.99	35.90	1	739	0.14%
2018/08/23	4	36.50	4	36.45	36.45	0	796	0.00%
2018/08/22	1	36.55	0	0.00	35.90	1	792	0.13%
2018/08/21	6	34.75	0	0.00	35.50	6	817	0.73%
2018/08/20	0	0.00	4	34.34	34.30	-4	820	-0.49%
2018/08/17	4	34.63	0	0.00	34.30	4	824	0.48%
2018/07/17	1	35.60	0	0.00	35.40	1	1,089	0.09%
2018/07/12	3	36.00	0	0.00	36.05	3	1,122	0.27%
2018/07/04	1	34.90	0	0.00	35.00	1	1,410	0.07%
2018/07/03	2	35.50	0	0.00	35.40	2	1,408	0.14%
2018/06/25	1	37.00	0	0.00	36.70	1	1,375	0.07%
2018/06/14	1	38.80	1	38.70	38.25	0	1,353	0.00%
2018/06/12	3	39.70	0	0.00	38.95	3	1,333	0.22%
2018/06/11	1	39.60	6	39.10	39.20	-5	1,274	-0.39%
2018/06/08	3	38.90	2	38.80	38.55	1	1,215	0.08%
2018/06/07	3	38.55	0	0.00	38.70	3	1,167	0.26%
2018/05/31	0	0.00	6	38.70	37.80	-6	1,183	-0.51%
2018/05/22	3	36.47	0	0.00	36.40	3	1,008	0.30%
2018/05/21	3	36.67	0	0.00	36.60	3	1,006	0.30%
2018/05/15	0	0.00	1	37.80	36.55	-1	978	-0.10%
2018/05/14	0	0.00	6	36.35	37.20	-6	909	-0.66%
2018/05/10	0	0.00	23	36.21	36.05	-23	908	-2.53%
2018/05/09	0	0.00	2	36.60	36.10	-2	905	-0.22%
2018/05/08	1	36.50	0	0.00	36.55	1	887	0.11%
2018/05/07	6	36.30	0	0.00	36.40	6	880	0.68%
2018/05/04	1	36.00	0	0.00	36.05	1	872	0.11%
2018/05/03	20	36.11	20	35.93	36.15	0	866	0.00%
2018/04/30	1	34.80	0	0.00	34.85	1	835	0.12%
2018/04/26	2	34.00	0	0.00	33.40	2	835	0.24%
2018/04/17	1	37.80	0	0.00	36.10	1	791	0.13%
2018/04/12	0	0.00	7	38.35	37.65	-7	711	-0.98%
2018/04/11	0	0.00	8	38.35	38.35	-8	587	-1.36%
2018/04/09	0	0.00	1	34.20	34.10	-1	541	-0.18%
2018/03/28	1	33.80	0	0.00	33.75	1	590	0.17%
2018/03/23	1	33.50	0	0.00	34.35	1	620	0.16%
2018/03/19	20	36.02	0	0.00	35.50	20	641	3.12%
2018/03/16	0	0.00	1	34.95	35.00	-1	651	-0.15%
2018/03/13	0	0.00	1	35.50	35.35	-1	783	-0.13%
2018/03/12	6	35.89	0	0.00	35.45	6	796	0.75%
2018/03/07	1	34.45	0	0.00	34.40	1	1,055	0.09%
2018/03/02	2	33.75	2	33.75	33.80	0	1,114	0.00%
2018/02/26	0	0.00	1	33.70	33.50	-1	1,129	-0.09%
2018/02/22	2	32.60	2	33.15	33.15	0	1,134	0.00%
2018/02/09	1	32.00	0	0.00	31.90	1	1,169	0.09%
2018/01/24	2	35.40	2	35.05	35.05	0	1,313	0.00%
2018/01/23	0	0.00	10	35.50	35.40	-10	1,311	-0.76%
2018/01/22	0	0.00	1	35.15	35.15	-1	1,315	-0.08%
2018/01/19	0	0.00	1	35.40	35.20	-1	1,326	-0.08%
2018/01/18	1	35.95	1	35.70	35.70	0	1,406	0.00%
2018/01/17	3	36.07	1	36.15	36.00	2	1,406	0.14%
2018/01/08	5	36.35	5	35.90	35.80	0	1,434	0.00%