加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▼0.20
  • 漲幅
    -0.92%
  • 成交量
    232張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:26

     
亞電 (4939)籌碼相關－凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康 券商分點個股進出

凱基-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19121.8500.0021.7513890.26%
2024/06/06122.5500.0022.1014410.23%
2024/06/05122.7000.0022.6014640.22%
2024/06/0400.00122.6022.70-1528-0.19%
2024/05/30422.8000.0022.8548110.49%
2024/05/2800.001022.7522.80-10892-1.12%
2024/05/23122.252022.3922.20-191,032-1.84%
2024/04/0800.003622.0522.35-361,928-1.87%
2024/03/27222.850.922.9022.601.12,0930.05%
2024/03/26523.0000.0022.7052,0860.24%
2024/03/25823.4200.0023.3582,0820.38%
2024/03/192021.950.123.0022.0019.92,2580.88%
2024/03/18122.0500.0022.1512,3310.04%
2024/03/0800.00124.7022.45-12,707-0.04%
2024/03/071525.6300.0024.70152,6600.56%
2024/03/06226.30126.5526.5012,6080.04%
2024/03/0500.001025.7026.10-102,480-0.40%
2024/03/0100.002225.2925.15-222,340-0.94%
2024/02/29124.3000.0024.4512,2850.04%
2024/02/27224.00124.7024.3512,2700.04%
2024/02/26224.58124.5024.8012,2080.05%
2024/02/23323.7500.0023.6032,1340.14%
2024/02/22223.6500.0023.6522,1230.09%
2024/02/211523.90124.2023.80142,1110.66%
2024/02/20224.08424.1924.40-22,086-0.10%
2024/02/191924.30824.0724.30112,0520.54%
2024/02/1600.00124.2024.25-11,931-0.05%
2024/02/1500.001023.6023.45-101,883-0.53%
2024/02/011521.9800.0022.10151,8050.83%
2024/01/30223.00822.4922.50-61,781-0.34%
2024/01/26321.4200.0021.3031,6920.18%
2024/01/24222.38422.5922.65-21,617-0.12%
2024/01/23122.5500.0023.2011,5540.06%
2024/01/0300.00522.2022.05-51,252-0.40%
2023/12/273222.8400.0022.35321,1352.82%
2023/12/2600.001522.4022.80-151,087-1.38%
2023/12/181421.20221.4021.25129421.27%
2023/12/15321.9300.0021.8039220.33%
2023/12/14622.56422.0022.5028460.24%
2023/12/132021.762121.8621.90-1741-0.13%
2023/12/11620.7500.0020.7566310.95%
2023/12/07521.552421.5521.55-19500-3.79%
2023/12/06119.65119.5019.6003150.00%
2023/09/11116.8000.0016.7012650.38%
2023/08/2200.00116.4516.50-1282-0.35%
2023/08/1000.00816.8016.65-8287-2.79%
2023/08/04817.8000.0017.7583932.04%
2023/08/02117.9000.0017.9013940.25%
2023/07/2700.00217.4517.45-2370-0.54%
2023/07/19116.9500.0016.8013400.29%
2023/07/07216.9000.0017.0022880.69%
2023/06/29216.6500.0016.5522590.77%
2023/06/1200.00116.8516.85-1252-0.40%
2023/06/0900.00116.8516.90-1251-0.40%
2023/06/08217.2300.0017.2522490.80%
2023/05/23217.3000.0017.3522460.81%
2023/05/03216.3500.0016.2521271.57%
2023/04/18216.8500.0016.8521291.54%
2023/04/17216.4500.0016.7021301.53%
2023/03/17016.7300.0016.1001340.00%
2023/02/06015.6500.0015.6501170.00%
2022/09/28115.0000.0015.1011990.50%
2022/09/15016.7500.0016.7502120.00%
2022/09/01117.1000.0017.0012240.45%
2022/08/25117.7000.0017.6012350.43%
2022/07/29117.0000.0017.1512480.40%
2022/07/04117.0000.0017.1013150.32%
2022/06/30218.2000.0018.0523160.63%
2022/05/2000.00121.9021.95-1477-0.21%
2022/05/10120.3000.0020.5015870.17%
2022/04/11222.7000.0022.6523,6570.05%
2022/04/07323.2800.0023.1033,7100.08%
2022/04/06123.9000.0023.9513,7410.03%
2022/04/01123.9000.0023.9513,7530.03%
2022/03/3000.00323.9523.85-33,775-0.08%
2022/03/28123.8500.0024.0013,7740.03%
2022/03/23124.1000.0024.2513,7660.03%
2022/03/11223.1300.0023.1023,7590.05%
2022/03/07223.200.123.3023.301.93,7470.05%
2022/03/03925.1400.0024.8093,7200.24%
2022/03/021224.8000.0025.15123,7130.32%
2022/03/01924.2100.0024.6593,6940.24%
2022/02/1600.00025.2025.0003,6110.00%
2022/02/1000.00025.7025.7003,5510.00%
2022/02/0700.00225.0024.90-23,504-0.06%
2022/01/25324.1800.0023.3533,4490.09%
2022/01/19325.67825.5425.90-53,289-0.15%
2022/01/1800.00126.3525.50-13,195-0.03%
2022/01/1700.00126.9526.80-13,093-0.03%
2022/01/14127.2000.0027.4013,0190.03%
2022/01/13226.9500.0027.1522,9100.07%
2022/01/12227.48426.2825.55-22,752-0.07%
2022/01/111128.60328.2728.0082,5140.32%
2022/01/101527.56327.7028.00122,0540.58%
2022/01/071226.94127.0527.60111,8490.59%
2022/01/0656.126.875326.5927.103.11,3460.23%
2022/01/05125.50224.1526.00-1648-0.15%
2022/01/0400.00223.3323.65-2446-0.45%
2022/01/0300.00324.3023.70-3424-0.71%
2021/12/27222.2800.0022.0023180.63%
2021/11/2500.00020.4020.300233-0.01%
2021/10/2200.00020.0020.1003670.00%
2021/08/19120.7000.0020.6011,1400.09%
2021/07/21124.9000.0024.7511,3860.07%
2021/07/2000.00125.2525.25-11,389-0.07%
2021/07/1900.00226.0025.70-21,390-0.14%
2021/07/14225.4300.0024.5021,2520.16%
2021/07/1200.00324.9525.40-31,284-0.23%
2021/07/05223.9000.0024.2021,7050.12%
2021/06/2500.00123.4523.25-12,089-0.05%
2021/06/2100.00122.9022.85-12,179-0.05%
2021/06/1600.00123.3023.30-12,421-0.04%
2021/05/26123.00223.4523.10-13,080-0.03%
2021/05/21121.3000.0021.4013,2780.03%
2021/05/17118.7000.0018.6013,4120.03%
2021/05/13119.8000.0020.3513,3810.03%
2021/05/12122.0000.0020.1513,3750.03%
2021/04/29225.5500.0025.6023,4450.06%
2021/04/28126.80126.0026.0003,4370.00%
2021/04/23125.8500.0026.1513,3680.03%
2021/04/2100.00226.4526.65-23,356-0.06%
2021/04/1600.00126.8526.85-13,338-0.03%
2021/04/13126.85226.2326.10-13,251-0.03%
2021/04/081025.741025.9526.0003,4070.00%
2021/04/0700.00126.4026.45-13,561-0.03%
2021/04/01225.7500.0025.7023,6000.06%
2021/03/31126.0500.0026.2013,5910.03%
2021/03/2300.00124.8524.85-13,337-0.03%
2021/03/22125.8000.0025.3013,3040.03%
2021/03/19124.8000.0025.4513,2420.03%
2021/03/10724.66825.2524.60-12,982-0.03%
2021/03/0800.00423.5022.90-42,588-0.15%
2021/03/0400.00122.5023.05-12,559-0.04%
2021/02/2600.00123.3523.00-12,546-0.04%
2021/02/24123.2000.0022.9012,4940.04%
2021/02/23122.951423.6723.45-132,467-0.53%
2021/02/191122.77122.7022.70102,3280.43%
2021/02/1800.00021.0022.0002,2970.00%
2021/01/2900.00120.9020.80-12,345-0.04%
2021/01/28121.90221.5321.75-12,314-0.04%
2021/01/1800.00221.2021.70-22,069-0.10%
2021/01/13121.2500.0020.9011,9230.05%
2021/01/04221.45121.6521.7011,3590.07%
2020/12/31221.55721.5121.75-51,318-0.38%
2020/12/30421.78521.9022.00-11,192-0.08%
2020/12/281019.1000.0019.15108431.19%
2020/12/08119.6500.0019.4517710.13%
2020/09/0200.00115.5516.15-1451-0.22%
2020/08/31114.85114.7515.5005250.00%
2020/08/26114.7000.0014.6015070.20%
2020/07/10113.65113.6013.6004610.00%
2020/06/0800.00114.2014.50-1512-0.20%
2020/06/0200.002114.0414.05-21415-5.06%
2020/05/2800.00113.8513.85-1417-0.24%
2020/05/20213.9500.0013.9023700.54%
2020/05/11113.9000.0013.5013450.29%
2020/05/06113.7500.0013.8013430.29%
2020/04/30113.7500.0013.9513490.29%
2020/04/291213.4500.0013.40123503.42%
2020/03/26110.1000.0010.1013990.25%
2020/03/2018.5000.008.6113860.26%
2020/03/1729.0500.008.9723740.53%
2020/02/03313.8300.0013.8033180.94%
2020/01/1000.00217.2017.05-2312-0.64%
2020/01/0900.00117.2017.15-1312-0.32%
2020/01/07217.5000.0017.3523110.64%
2020/01/03218.6500.0018.3023100.64%
2019/12/2500.00117.4517.55-1266-0.38%
2019/12/2000.00317.7517.80-3276-1.08%
2019/12/12218.3300.0018.0522810.71%
2019/12/0600.00217.1017.10-2268-0.74%
2019/12/0300.00316.8016.85-3296-1.01%
2019/12/0200.00217.0516.80-2306-0.65%
2019/11/2700.00416.9516.95-4404-0.99%
2019/09/181019.0000.0018.95101,1000.91%
2019/09/05420.0000.0019.9041,0870.37%
2019/09/0300.00220.1019.75-21,088-0.18%
2019/09/02120.20120.2020.2001,0750.00%
2019/08/22119.55719.5719.15-6983-0.61%
2019/08/2000.00218.8818.70-2945-0.21%
2019/08/0200.007018.9718.75-70959-7.29%
2019/07/3000.005321.0120.60-53968-5.47%
2019/07/2900.001220.3520.60-12853-1.41%
2019/07/2600.00420.1119.95-4843-0.47%
2019/07/2500.005419.7220.10-54814-6.63%
2019/07/2400.00619.2019.20-6786-0.76%
2019/07/23119.0000.0019.0517950.13%
2019/07/182219.0300.0018.70229092.42%
2019/07/16918.6200.0018.6091,0170.88%
2019/07/15618.5700.0018.6061,0220.59%
2019/07/11818.9300.0018.8581,0630.75%
2019/07/10219.0000.0018.9021,0830.18%
2019/07/092919.15619.0019.00231,1052.08%
2019/07/082119.7800.0019.70211,1081.89%
2019/07/051020.051919.9820.10-91,143-0.79%
2019/07/04919.29219.2019.6571,1070.63%
2019/07/0300.00819.7119.75-81,126-0.71%
2019/07/02619.5300.0019.6061,1130.54%
2019/07/012017.5200.0018.80201,0002.00%
2019/06/28617.3200.0017.2069950.60%
2019/06/21417.6000.0017.6041,0530.38%
2019/06/205817.8300.0017.70581,0565.49%
2019/05/30117.0000.0017.1011,3050.08%
2019/05/20117.45217.6317.50-11,595-0.06%
2019/05/16118.0000.0017.9011,6430.06%
2019/05/14117.95117.9018.0501,8440.00%
2019/05/10219.10219.3519.1501,8340.00%
2019/05/08420.11420.1920.1001,7930.00%
2019/05/02120.30120.5520.8001,7470.00%
2019/04/3000.00120.6020.25-11,771-0.06%
2019/04/29120.4500.0020.4511,7590.06%
2019/04/2500.00121.7521.50-11,732-0.06%
2019/04/242021.6000.0021.45201,7301.16%
2019/04/23821.79922.3422.60-11,639-0.06%
2019/04/2200.003021.1521.05-301,531-1.96%
2019/04/191720.7500.0020.65171,5121.12%
2019/04/1700.002022.2021.50-201,487-1.34%
2019/04/16321.1800.0021.8031,4530.21%
2019/04/15521.4000.0021.2551,4320.35%
2019/04/12321.2500.0021.2531,4100.21%
2019/04/11120.95121.5021.6001,3910.00%
2019/04/101321.0700.0021.15131,3490.96%
2019/04/091121.26120.8521.30101,3290.75%
2019/04/08120.55120.4520.3001,3050.00%
2019/04/03120.25120.3020.2501,3070.00%
2019/04/0100.00120.7520.65-11,288-0.08%
2019/03/2700.00119.9019.85-11,253-0.08%
2019/03/26119.9000.0019.9011,2480.08%
2019/03/22120.4000.0020.5011,2650.08%
2019/03/20021.0000.0021.0001,2780.00%
2019/03/1800.00121.3521.05-11,250-0.08%
2019/03/15120.5500.0020.5511,2280.08%
2019/03/14221.2800.0020.5021,2300.16%
2019/03/1100.00220.2020.20-21,217-0.16%
2019/03/08219.701019.6020.00-81,232-0.65%
2019/03/071220.53220.6520.10101,2630.79%
2019/03/041422.091422.3922.5001,2200.00%
2019/02/21121.60121.8521.5501,1090.00%
2019/02/2000.00121.4521.60-11,113-0.09%
2019/02/1900.001022.2021.90-101,109-0.90%
2019/02/1800.00420.9420.85-41,018-0.39%
2019/02/13520.16220.4321.1039400.32%
2019/01/2900.00118.7518.60-1800-0.12%
2019/01/2800.00118.7518.50-1798-0.13%
2019/01/25218.7500.0018.6028090.25%
2019/01/2400.00218.9318.65-2816-0.24%
2019/01/23118.40318.6718.50-2830-0.24%
2019/01/22718.91318.9718.6048450.47%
2019/01/16118.5500.0018.6018640.12%
2018/11/19117.9500.0017.7012,6050.04%
2018/10/2400.001016.5016.35-102,704-0.37%
2018/10/1200.001516.0016.95-152,794-0.54%
2018/10/0900.00118.7518.60-12,811-0.04%
2018/10/081018.9500.0019.05102,8360.35%
2018/10/03120.7000.0020.4012,9410.03%
2018/10/01121.1000.0021.2013,0770.03%
2018/09/2800.00121.4521.45-13,144-0.03%
2018/09/27122.0500.0021.7013,1660.03%
2018/09/261021.90222.0021.9583,1750.25%
2018/09/25123.3500.0022.7513,1580.03%
2018/09/213324.513024.6924.6532,9460.10%
2018/09/20423.08523.3224.25-12,478-0.04%
2018/09/1900.00122.0022.10-12,244-0.04%
2018/09/17120.8000.0021.2012,3880.04%
2018/09/10520.35520.2520.3502,5870.00%
2018/09/07120.3500.0020.3512,6000.04%
2018/09/0300.00221.7021.50-22,992-0.07%
2018/08/30121.6500.0021.7013,0670.03%
2018/08/23521.1200.0021.2053,4700.14%
2018/08/20221.3300.0020.9023,8430.05%
2018/08/1700.00121.8521.75-13,921-0.03%
2018/08/15122.0000.0022.0014,2430.02%
2018/08/13222.35123.3522.3014,8120.02%
2018/07/23423.0600.0023.6045,6140.07%
2018/07/20924.4000.0024.0095,5860.16%
2018/07/16125.5000.0025.5515,5450.02%
2018/07/12126.6000.0026.2515,4940.02%
2018/07/1100.00126.4026.20-15,491-0.02%
2018/07/10226.0500.0025.6025,5040.04%
2018/07/06324.7200.0026.0535,4420.06%
2018/07/05325.6300.0025.2535,4660.05%
2018/07/04125.40126.2026.4505,5180.00%
2018/06/2900.00427.3826.95-45,272-0.08%
2018/06/27127.20126.6026.4504,9920.00%
2018/06/22125.00124.9024.8004,7980.00%
2018/06/2100.00124.6025.15-14,757-0.02%
2018/06/2000.00723.8423.85-74,728-0.15%
2018/06/19326.07226.1525.1014,6460.02%
2018/06/14226.8000.0026.5024,5830.04%
2018/06/13127.20426.7826.45-34,542-0.07%
2018/06/12227.15127.5027.1014,4720.02%
2018/06/11127.0000.0028.0014,3600.02%
2018/06/0800.00126.1525.90-14,170-0.02%
2018/06/05325.70125.8025.7024,0540.05%
2018/06/04126.20426.3526.15-33,981-0.08%
2018/06/01425.7300.0025.7543,9400.10%
2018/05/311526.59327.0025.95123,9500.30%
2018/05/30124.80325.0726.00-23,720-0.05%
2018/05/29124.2500.0024.2513,5500.03%
2018/05/2800.00324.0023.80-33,471-0.09%
2018/05/25723.3700.0023.1573,3080.21%
2018/05/24123.95124.3023.9003,2210.00%
2018/05/2300.00123.9023.80-13,113-0.03%
2018/05/22923.491823.6623.50-92,903-0.31%
2018/05/21121.80322.0721.90-22,434-0.08%
2018/05/18221.55222.0021.2502,3280.00%
2018/05/1700.00620.9621.15-62,211-0.27%
2018/05/1600.00120.8020.80-12,154-0.05%
2018/05/15921.23221.5021.2072,1270.33%
2018/05/14121.0500.0021.1012,0690.05%
2018/05/1100.00121.4520.75-12,042-0.05%
2018/05/10221.2500.0021.2522,0690.10%
2018/05/09221.65421.2821.00-22,066-0.10%
2018/05/07421.331021.4521.25-61,919-0.31%
2018/04/2600.00118.5018.20-11,832-0.05%
2018/04/25118.6500.0019.0011,9480.05%
2018/04/23420.2000.0020.0542,4060.17%
2018/04/20120.3000.0020.2512,5190.04%
2018/04/1900.00120.1520.10-12,510-0.04%
2018/04/13220.5800.0020.2522,4970.08%
2018/04/11520.2200.0020.0552,6400.19%
2018/03/2600.00318.0518.00-34,868-0.06%
2018/03/1400.00119.7519.80-15,539-0.02%
2018/03/0900.00119.5019.50-15,836-0.02%
2018/03/06120.3000.0020.1015,9160.02%
2018/03/05420.0000.0019.6045,9020.07%
2018/03/01119.6000.0019.6015,9260.02%
2018/02/221019.2000.0019.10106,0490.17%
2018/02/21119.0000.0019.0016,0950.02%
2018/02/0600.00218.4518.75-26,128-0.03%
2018/01/2600.00120.5520.40-17,203-0.01%
2018/01/2400.00220.8020.65-27,353-0.03%
2018/01/22221.03121.0021.0017,3110.01%
2018/01/19622.0100.0021.5067,3620.08%
2018/01/1800.00222.1322.20-27,289-0.03%
2018/01/17121.8500.0021.8517,1670.01%
2018/01/16120.70121.0021.0507,0780.00%
2018/01/12120.6000.0020.9517,1420.01%
2018/01/0900.00320.6020.45-37,112-0.04%
2018/01/08121.5000.0021.0017,1040.01%
2018/01/05221.58221.5521.3507,0160.00%
2018/01/0400.00120.8020.80-17,072-0.01%
2018/01/03121.7000.0021.2017,1640.01%
亞電 相關文章