台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.97%
  • 成交量
    423
  • 產業
    上櫃 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建錩 (5014)籌碼相關-凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24121314151617Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.114.2014.45-0.11,019-0.01%
2025/01/2100.00014.2014.0501,0230.00%
2025/01/1000.00513.2513.25-51,131-0.44%
2025/01/060.213.5000.0013.550.21,3690.01%
2024/12/100.115.2000.0015.100.12,9610.00%
2024/12/0400.00214.8514.85-22,954-0.07%
2024/11/12217.9000.0017.1022,8380.07%
2024/11/1100.00219.0019.00-22,728-0.07%
2024/11/0700.00118.8518.85-12,723-0.04%
2024/11/06018.3000.0018.2502,6350.00%
2024/11/04218.0500.0018.0522,6260.08%
2024/11/01218.10218.1518.2502,6210.00%
2024/10/2900.00118.1018.10-12,573-0.04%
2024/10/28218.0000.0018.0022,5360.08%
2024/10/2500.00218.1018.10-22,526-0.08%
2024/10/24218.0500.0017.9022,5210.08%
2024/10/2300.00118.2518.25-12,511-0.04%
2024/10/21118.3000.0018.2512,4990.04%
2024/10/1600.00218.4018.40-22,433-0.08%
2024/10/11418.342618.3118.20-222,260-0.97%
2024/10/09218.7500.0018.9522,2010.09%
2024/10/08719.71419.6319.6032,0850.14%
2024/10/07719.39119.2019.2561,8090.33%
2024/10/04118.85219.8819.85-11,678-0.06%
2024/10/0100.00217.8818.10-21,134-0.18%
2024/09/302817.8100.0017.75281,0582.65%
2024/09/27217.50217.2517.2507630.00%
2024/09/2300.00116.2016.20-1657-0.15%
2024/09/19216.0300.0015.9526710.30%
2024/09/1000.00115.6515.45-1722-0.14%
2024/09/02216.3000.0016.1527520.27%
2024/08/3000.00116.3016.30-1753-0.13%
2024/08/29116.2000.0016.1517570.13%
2024/08/2800.00216.2516.25-2768-0.26%
2024/07/11216.7000.0016.6521,2430.16%
2024/07/101016.9000.0016.65101,2370.81%
2024/07/0800.00117.3517.35-11,202-0.08%
2024/07/05117.0000.0017.0511,1830.08%
2024/06/2400.001017.3017.15-101,161-0.86%
2024/06/2100.00117.4017.40-11,147-0.09%
2024/06/20116.9000.0016.9011,1160.09%
2024/06/05116.9000.0016.9011,0410.10%
2024/05/2400.00516.7016.70-5950-0.53%
2024/05/2300.00516.6416.45-5931-0.54%
2024/05/22517.4300.0017.2558870.56%
2024/05/21117.60217.3817.45-1867-0.12%
2024/05/2000.00217.4017.40-2815-0.25%
2024/05/1500.00216.2016.20-2670-0.30%
2024/05/14216.0000.0016.0026550.30%
2024/05/1000.00615.9816.10-6566-1.06%
2024/05/09115.101015.2515.00-9484-1.86%
2024/05/08115.1000.0015.1514010.25%
2024/05/0300.004013.4913.40-40266-15.03%
2024/04/0300.000.113.3513.10-0.1206-0.03%
2024/03/2100.003.212.9113.05-3.2272-1.18%
2024/03/1400.00213.1313.05-2323-0.62%
2024/02/2700.00113.5513.70-1306-0.33%
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨-2020/09/14
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨-2020/08/10
建錩 相關文章