雷笛克光學 (5230)-凱基-永康券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
20.30
漲跌
▲0.20
漲幅
+1.00%
成交量
138張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	1	20.10	1	20.40	20.10	0	254	0.00%
2025/04/16	6	20.39	1	20.45	20.45	5	265	1.88%
2025/04/15	0	0.00	1	20.50	20.40	-1	268	-0.37%
2025/04/14	1	20.00	1	20.95	19.75	0	265	0.00%
2025/04/08	0	0.00	1	18.75	18.75	-1	240	-0.42%
2025/04/01	0	0.00	1	22.50	22.55	-1	243	-0.41%
2025/03/28	1	24.50	0	0.00	24.30	1	242	0.41%
2025/03/25	0	0.00	1	24.75	24.70	-1	250	-0.40%
2025/03/24	0	25.50	0	0.00	24.90	0	251	0.00%
2025/03/12	0	0.00	1	24.95	25.15	-1	274	-0.36%
2025/03/11	0	0.00	5	24.71	24.45	-5	275	-1.81%
2025/03/04	0	0.00	2	25.60	26.10	-2	280	-0.71%
2025/03/03	0	0.00	5	25.83	25.85	-5	282	-1.77%
2025/02/26	1	27.05	0	0.00	27.10	1	283	0.35%
2025/02/21	11	29.38	1	29.35	28.60	10	277	3.61%
2025/02/20	0	0.00	1	27.90	28.10	-1	230	-0.43%
2025/02/17	0	0.00	1	26.20	26.35	-1	228	-0.44%
2025/02/14	1	25.60	1	26.00	25.70	0	232	0.00%
2025/02/05	0	0.00	1	24.75	25.70	-1	281	-0.35%
2025/01/17	0	0.00	1	25.15	25.15	-1	338	-0.30%
2025/01/16	0	0.00	1	25.25	25.25	-1	347	-0.29%
2025/01/15	0	0.00	1	25.70	25.50	-1	386	-0.26%
2025/01/14	1	25.00	1	25.20	25.40	0	417	0.00%
2025/01/13	3	25.22	3	25.58	25.00	0	480	0.00%
2024/12/30	0	0.00	1	28.40	28.20	-1	1,512	-0.07%
2024/12/27	1	29.30	1	29.80	29.10	0	1,518	0.00%
2024/12/26	0	0.00	0	29.75	29.55	0	1,523	0.00%
2024/12/25	0	0.00	1	29.00	29.40	-1	1,526	-0.07%
2024/12/23	1	28.50	1	29.20	28.30	0	1,541	0.00%
2024/12/18	1	29.20	0	0.00	29.00	1	1,613	0.06%
2024/12/17	1	29.00	1	30.80	29.00	0	1,651	0.00%
2024/12/12	0	0.00	1	29.90	29.70	-1	2,251	-0.04%
2024/12/11	1	30.05	0	0.00	30.00	1	2,268	0.04%
2024/12/10	2	30.55	3	30.48	30.20	-1	2,268	-0.04%
2024/12/09	2	30.28	2	30.83	30.65	0	2,282	0.00%
2024/12/06	2	30.48	1	31.00	30.45	1	2,295	0.04%
2024/12/05	1	30.40	0	0.00	30.40	1	2,297	0.04%
2024/12/04	0	0.00	1	31.00	31.15	-1	2,300	-0.04%
2024/12/03	0	0.00	1	30.30	30.35	-1	2,309	-0.04%
2024/12/02	1	30.30	0	0.00	30.15	1	2,324	0.04%
2024/11/29	0	0.00	1	30.80	30.85	-1	2,325	-0.04%
2024/11/28	2	30.45	2	31.03	30.25	0	2,337	0.00%
2024/11/27	3	31.27	0	0.00	30.85	3	2,337	0.13%
2024/11/26	1	32.05	1	32.40	32.00	0	2,339	0.00%
2024/11/25	0	0.00	2	32.08	32.20	-2	2,340	-0.09%
2024/11/22	0	0.00	1	31.80	31.60	-1	2,341	-0.04%
2024/11/18	1	31.05	6	30.70	30.70	-5	2,404	-0.21%
2024/11/15	1	31.60	1	31.70	31.70	0	2,415	0.00%
2024/11/14	1	32.70	1	31.60	31.60	0	2,420	0.00%
2024/11/12	1	33.85	1	32.10	32.10	0	2,422	0.00%
2024/11/08	1	33.65	0	0.00	34.05	1	2,415	0.04%
2024/11/07	0	0.00	1	34.00	34.10	-1	2,430	-0.04%
2024/11/06	2	33.60	2	33.75	33.55	0	2,452	0.00%
2024/11/04	1	33.70	0	0.00	33.00	1	2,472	0.04%
2024/11/01	0	0.00	1	33.00	33.95	-1	2,480	-0.04%
2024/10/29	1	33.50	1	33.50	33.50	0	2,484	0.00%
2024/10/28	2	34.98	2	34.05	34.05	0	2,482	0.00%
2024/10/25	0	35.45	0	0.00	35.10	0	2,480	0.00%
2024/10/24	1	36.05	1	35.30	35.30	0	2,486	0.00%
2024/10/23	1	36.05	1	36.15	36.15	0	2,476	0.00%
2024/10/22	2	37.23	2	37.00	36.05	0	2,477	0.00%
2024/10/21	2	37.28	1	37.80	37.00	1	2,452	0.04%
2024/10/18	1	37.05	0	0.00	37.30	1	2,445	0.04%
2024/10/17	5	39.56	8	39.81	38.35	-3	2,399	-0.13%
2024/10/16	4	38.28	42	38.14	38.55	-38	2,148	-1.77%
2024/10/15	22	37.07	1	38.50	36.85	21	2,022	1.04%
2024/10/14	21	37.81	1	36.40	37.85	20	1,897	1.05%
2024/10/11	0	0.00	3	35.02	35.65	-3	1,775	-0.17%
2024/10/09	2	36.00	0	0.00	33.75	2	1,749	0.11%
2024/10/08	1	35.55	1	36.15	36.15	0	1,718	0.00%
2024/10/07	0	0.00	20	36.30	36.55	-20	1,681	-1.19%
2024/10/04	1	33.75	4	34.33	34.70	-3	1,589	-0.19%
2024/10/01	1	32.90	1	33.20	33.20	0	1,563	0.00%
2024/09/30	6	32.75	1	32.75	32.75	5	1,603	0.31%
2024/09/26	3	33.18	1	33.75	33.20	2	1,798	0.11%
2024/09/25	7	33.72	1	34.20	33.55	6	2,011	0.30%
2024/09/24	6	34.01	5	33.96	33.75	1	2,193	0.05%
2024/09/23	5	34.86	3	35.17	34.55	2	2,247	0.09%
2024/09/20	7	34.53	1	34.70	34.70	6	2,372	0.25%
2024/09/19	1	35.05	0	0.00	35.10	1	2,377	0.04%
2024/09/18	3	35.80	0	0.00	35.30	3	2,360	0.13%
2024/09/16	6	36.52	0	0.00	36.40	6	2,332	0.26%
2024/09/13	1	32.70	5	34.97	35.95	-4	2,049	-0.20%
2024/09/12	0	0.00	4	31.60	32.70	-4	1,887	-0.21%
2024/09/11	1	29.45	1	29.75	29.75	0	1,893	0.00%
2024/09/10	3	30.10	1	31.20	29.65	2	1,926	0.10%
2024/09/09	0	0.00	2	30.25	30.40	-2	1,949	-0.10%
2024/09/05	1	29.95	1	30.50	29.50	0	1,994	0.00%
2024/09/04	1	30.95	1	29.60	29.60	0	2,054	0.00%
2024/09/03	3	32.33	3	32.87	32.20	0	2,079	0.00%
2024/09/02	1	32.00	1	31.90	31.90	0	2,143	0.00%
2024/08/30	1	32.20	1	32.40	32.20	0	2,260	0.00%
2024/08/29	1	31.55	0	0.00	31.75	1	2,363	0.04%
2024/08/28	0	0.00	1	32.10	31.90	-1	2,568	-0.04%
2024/08/26	2	31.90	1	32.50	31.65	1	3,666	0.03%
2024/08/23	2	31.25	2	31.80	32.10	0	3,899	0.00%
2024/08/22	1	32.10	1	31.80	31.80	0	4,058	0.00%
2024/08/21	1	32.40	1	32.80	32.80	0	4,261	0.00%
2024/08/20	9	34.18	8	33.53	32.80	1	4,278	0.02%
2024/08/19	1	31.45	2	32.15	32.90	-1	4,360	-0.02%
2024/08/15	2	31.45	2	31.80	31.60	0	4,680	0.00%
2024/08/14	1	32.05	1	31.60	31.60	0	4,726	0.00%
2024/08/13	1	31.60	1	32.40	32.05	0	4,839	0.00%
2024/08/12	1	31.55	1	31.80	31.80	0	4,914	0.00%
2024/08/09	1	32.20	1	33.50	31.65	0	4,925	0.00%
2024/08/02	2	32.75	0	0.00	32.45	2	5,139	0.04%
2024/08/01	0	0.00	2	33.75	33.75	-2	5,225	-0.04%
2024/07/31	1	32.40	1	33.00	32.60	0	5,288	0.00%
2024/07/30	1	31.40	1	31.85	32.35	0	5,425	0.00%
2024/07/29	1	32.80	0	0.00	31.90	1	5,582	0.02%
2024/07/26	0	0.00	1	33.50	33.25	-1	5,723	-0.02%
2024/07/23	3	33.95	1	35.20	33.80	2	6,096	0.03%
2024/07/22	2	34.58	3	34.15	34.15	-1	6,458	-0.02%
2024/07/19	2	36.05	2	35.60	35.60	0	6,854	0.00%
2024/07/18	2	37.35	2	36.90	36.90	0	7,051	0.00%
2024/07/12	3	37.83	3	38.15	37.65	0	8,174	0.00%
2024/07/11	1	38.70	1	38.10	38.10	0	8,217	0.00%
2024/07/09	2	39.33	2	39.25	38.60	0	8,229	0.00%
2024/07/08	1	40.25	1	39.60	39.60	0	8,201	0.00%
2024/07/05	1	41.75	1	41.55	41.15	0	8,165	0.00%
2024/07/04	1	41.00	1	40.25	40.25	0	8,126	0.00%
2024/07/02	3	42.48	1	41.50	40.80	2	8,030	0.02%
2024/07/01	0	0.00	2	42.65	43.05	-2	7,892	-0.03%
2024/06/28	0	0.00	2	41.95	42.35	-2	7,668	-0.03%
2024/06/27	3	40.43	1	40.50	39.40	2	7,472	0.03%
2024/06/26	0	0.00	10	40.28	40.85	-10	7,400	-0.14%
2024/06/25	2	37.30	2	37.85	37.85	0	7,242	0.00%
2024/06/24	2	38.53	0	0.00	38.10	2	7,205	0.03%
2024/06/21	1	38.00	1	39.25	39.25	0	7,186	0.00%
2024/06/20	1	38.00	1	39.50	38.85	0	7,147	0.00%
2024/06/19	3	38.90	4	39.19	38.35	-1	7,112	-0.01%
2024/06/18	1	37.50	0	0.00	37.45	1	7,052	0.01%
2024/06/17	3	38.17	0	0.00	38.00	3	7,027	0.04%
2024/06/14	1	37.65	1	38.50	38.30	0	6,993	0.00%
2024/06/13	2	37.33	0	0.00	37.35	2	6,954	0.03%
2024/06/11	4	37.56	0	0.00	37.45	4	6,890	0.06%
2024/06/07	2	39.50	0	0.00	39.35	2	6,829	0.03%
2024/06/06	13	39.62	10	40.48	39.50	3	6,795	0.04%
2024/06/05	5	40.83	12	41.53	40.55	-7	6,719	-0.10%
2024/06/04	12	41.68	1	42.00	40.85	11	6,601	0.17%
2024/06/03	6	43.48	6	44.08	43.35	0	6,488	0.00%
2024/05/31	32	43.44	26	43.51	43.80	6	6,281	0.10%
2024/05/30	26	43.14	31	44.02	41.60	-5	5,964	-0.08%
2024/05/29	12	41.76	7	42.10	43.00	5	5,175	0.10%
2024/05/28	5	38.96	11	39.10	39.10	-6	4,939	-0.12%
2024/05/27	3	38.07	2	38.48	38.60	1	4,775	0.02%
2024/05/24	2	35.83	0	0.00	35.90	2	4,566	0.04%
2024/05/23	8	37.07	6	37.30	35.95	2	4,531	0.04%
2024/05/22	4	37.09	12	38.37	36.25	-8	4,408	-0.18%
2024/05/21	12	36.74	5	37.90	38.25	7	4,215	0.17%
2024/05/20	5	35.55	0	0.00	34.80	5	4,072	0.12%
2024/05/17	2	35.70	4	36.33	36.05	-2	4,024	-0.05%
2024/05/16	5	34.97	10	35.89	36.20	-5	3,907	-0.13%
2024/05/15	0	0.00	2	32.95	32.95	-2	3,830	-0.05%
2024/05/14	2	34.00	0	0.00	32.75	2	3,816	0.05%
2024/05/13	2	33.60	0	0.00	33.15	2	3,787	0.05%
2024/05/10	5	34.48	0	0.00	34.20	5	3,751	0.13%
2024/05/09	7	36.71	17	35.53	35.15	-10	3,716	-0.27%
2024/05/08	18	36.79	17	36.64	35.85	1	3,664	0.03%
2024/05/07	25	34.22	28	34.37	35.85	-3	3,509	-0.09%
2024/05/06	18	32.84	14	33.49	32.60	4	3,417	0.12%
2024/05/03	11	36.19	23	37.08	34.40	-12	3,342	-0.36%
2024/05/02	21	38.04	0	0.00	37.60	21	3,201	0.66%
2024/04/30	9	37.47	21	36.80	36.70	-12	3,041	-0.39%
2024/04/29	23	39.16	36	37.77	36.55	-13	2,884	-0.45%
2024/04/26	29	36.82	28	36.42	37.20	1	2,506	0.04%
2024/04/25	37	35.40	36	35.49	36.25	1	2,133	0.05%
2024/04/24	24	32.74	0	0.00	34.25	24	1,724	1.39%