均豪 (5443)-凱基-永康券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
53.4
漲跌
▼0.6
漲幅
-1.11%
成交量
2,077張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	54.30	0	0.00	53.40	1	10,162	0.01%
2024/05/17	0	0.00	7	53.60	54.00	-7	10,355	-0.07%
2024/05/16	0	0.00	0.1	54.50	54.30	-0.1	10,877	0.00%
2024/05/15	0	0.00	0	53.80	53.80	0	10,957	0.00%
2024/05/14	1	53.40	0	0.00	52.80	1	11,028	0.01%
2024/05/13	1	54.00	0	0.00	53.50	1	11,012	0.01%
2024/05/10	0	0.00	3	52.90	52.90	-3	10,958	-0.03%
2024/05/06	3	55.80	0	0.00	55.50	3	10,943	0.03%
2024/05/03	2	55.25	0	0.00	55.40	2	10,912	0.02%
2024/05/02	2	55.85	0	0.00	55.80	2	10,923	0.02%
2024/04/30	4	57.10	0	0.00	57.10	4	11,028	0.04%
2024/04/29	4.1	56.84	3	56.70	56.70	1.1	11,037	0.01%
2024/04/25	11	55.82	0	0.00	55.80	11	11,165	0.10%
2024/04/22	11	53.01	1	52.50	52.10	10	11,216	0.09%
2024/04/19	1	56.00	27	58.23	56.00	-26	11,192	-0.23%
2024/04/18	2	63.40	0	0.00	62.00	2	11,144	0.02%
2024/04/17	0	0.00	1	62.40	63.60	-1	11,100	-0.01%
2024/04/16	2	60.90	0	0.00	60.80	2	10,934	0.02%
2024/04/15	2	63.80	22	63.88	63.40	-20	10,813	-0.19%
2024/04/12	0	0.00	5	66.30	65.90	-5	10,655	-0.05%
2024/04/11	4	68.00	17	67.28	67.20	-13	10,487	-0.12%
2024/04/10	1	67.70	3	68.80	69.00	-2	10,310	-0.02%
2024/04/09	10	69.07	10	70.14	68.20	0	10,106	0.00%
2024/04/08	24	67.92	12	68.52	68.80	12	9,506	0.13%
2024/04/03	19	69.15	13	69.14	67.90	6	9,006	0.07%
2024/04/02	5	64.40	5	66.00	66.00	0	7,968	0.00%
2024/04/01	0	0.00	13	58.23	60.00	-13	7,593	-0.17%
2024/03/29	1	54.50	0	0.00	54.60	1	7,249	0.01%
2024/03/26	1	55.80	1	55.50	54.20	0	7,007	0.00%
2024/03/25	12	56.78	1	58.10	56.60	11	6,885	0.16%
2024/03/22	11	55.83	1	56.00	56.10	10	6,709	0.15%
2024/03/21	8	56.46	12	56.95	56.80	-4	6,495	-0.06%
2024/03/20	3	54.10	6	53.88	53.80	-3	6,210	-0.05%
2024/03/19	9	55.73	10	55.86	56.00	-1	6,025	-0.02%
2024/03/18	4	52.98	3	53.70	54.10	1	5,624	0.02%
2024/03/15	0	0.00	2	50.00	49.65	-2	5,405	-0.04%
2024/03/14	0	0.00	2	50.10	48.90	-2	5,313	-0.04%
2024/03/13	3	51.90	0	0.00	51.80	3	5,183	0.06%
2024/03/12	12	53.93	0	0.00	55.80	12	4,989	0.24%
2024/03/11	23	53.82	1.1	51.39	51.50	21.9	4,806	0.46%
2024/03/08	3	53.20	0	0.00	53.20	3	4,651	0.06%
2024/03/06	2	54.80	0	0.00	58.00	2	4,466	0.04%
2024/03/05	6	52.70	0	0.00	52.90	6	4,365	0.14%
2024/02/29	2	50.50	1	50.00	50.40	1	4,197	0.02%
2024/02/23	0	0.00	2.1	50.50	50.00	-2.1	4,237	-0.05%
2024/02/22	16	52.01	15	51.56	51.20	1	4,136	0.02%
2024/02/21	40	48.44	44	49.40	49.90	-4	3,646	-0.11%
2024/02/20	0	0.00	4.2	48.40	48.40	-4.2	2,926	-0.14%
2024/02/19	13.2	43.43	8	43.89	44.00	5.2	2,701	0.19%
2024/02/15	2	37.25	1	38.25	38.25	1	2,025	0.05%
2024/02/05	0	0.00	1	34.70	34.80	-1	1,919	-0.05%
2024/02/02	1	34.50	0	0.00	34.65	1	1,901	0.05%
2024/01/31	17	35.33	0	0.00	34.85	17	1,865	0.91%
2024/01/30	2	35.73	15	36.12	35.40	-13	1,835	-0.71%
2024/01/29	1	34.15	1	35.35	35.55	0	1,787	0.00%
2024/01/26	4	34.76	4	34.64	34.60	0	1,724	0.00%
2024/01/25	4.1	35.08	3	35.10	35.10	1.1	1,679	0.07%
2024/01/24	15	35.58	1	35.55	35.50	14	1,640	0.85%
2024/01/23	0	0.00	11	35.19	35.10	-11	1,497	-0.73%
2024/01/22	1	34.30	0	0.00	34.45	1	1,441	0.07%
2024/01/19	6	34.51	7	34.52	34.30	-1	1,383	-0.07%
2024/01/18	3	33.13	3	33.35	33.35	0	1,177	0.00%
2024/01/17	10	34.57	0.2	34.50	33.85	9.8	1,140	0.86%
2024/01/16	6	33.28	6.2	34.25	34.30	-0.2	1,031	-0.02%
2024/01/15	0	0.00	6	33.64	33.70	-6	915	-0.66%
2024/01/12	2	32.60	4.2	33.26	32.60	-2.2	816	-0.27%
2024/01/11	0	0.00	4.4	31.88	32.40	-4.4	661	-0.66%
2024/01/10	0	0.00	0.1	30.45	30.70	-0.1	604	-0.02%
2023/12/28	0	0.00	4	30.35	30.65	-4	597	-0.67%
2023/12/26	1	30.20	0	0.00	30.15	1	598	0.17%
2023/12/19	0.1	30.05	0	0.00	30.15	0.1	606	0.02%
2023/12/18	0.3	30.80	0	0.00	30.50	0.3	612	0.04%
2023/12/08	1	30.75	0	0.00	30.75	1	612	0.16%
2023/12/05	2	31.08	0	0.00	30.90	2	629	0.32%
2023/11/27	1	30.95	0	0.00	30.95	1	762	0.13%
2023/11/22	0	0.00	4	32.10	31.55	-4	763	-0.52%
2023/11/21	0	0.00	1	31.00	30.60	-1	703	-0.14%
2023/11/20	1	30.10	0	0.00	30.15	1	694	0.14%
2023/11/07	0	0.00	7	28.88	28.95	-7	733	-0.95%
2023/11/01	1	28.20	0	0.00	28.05	1	851	0.12%
2023/10/26	1	29.35	0	0.00	29.30	1	1,324	0.08%
2023/10/18	0.1	28.70	0	0.00	28.15	0.1	1,762	0.00%
2023/10/17	8	29.96	0	0.00	29.20	8	1,793	0.45%
2023/10/16	1.1	30.19	0	0.00	29.65	1.1	1,856	0.06%
2023/10/12	0	0.00	1	30.55	30.70	-1	1,884	-0.05%
2023/10/11	0.1	30.50	0	0.00	30.35	0.1	1,921	0.00%
2023/10/03	0	0.00	2	31.08	31.00	-2	2,039	-0.10%
2023/09/28	1	30.55	0	0.00	30.50	1	2,052	0.05%
2023/09/26	1	30.40	0	0.00	30.30	1	2,066	0.05%
2023/09/21	4	30.39	0	0.00	30.30	4	2,075	0.19%
2023/09/20	0.2	30.95	0	0.00	30.60	0.2	2,072	0.01%
2023/09/19	0.2	31.10	0	0.00	30.85	0.2	2,080	0.01%
2023/09/11	0.2	31.70	0	0.00	31.35	0.2	2,257	0.01%
2023/09/07	1	33.30	5	33.05	32.90	-4	2,422	-0.17%
2023/09/05	0	0.00	2.2	33.43	33.55	-2.2	2,404	-0.09%
2023/09/04	1	32.70	0	0.00	32.70	1	2,397	0.04%
2023/09/01	5	32.75	0	0.00	32.50	5	2,495	0.20%
2023/08/30	0	0.00	7	32.98	32.40	-7	2,527	-0.28%
2023/08/28	1	32.20	3	32.40	32.05	-2	2,513	-0.08%
2023/08/25	0	0.00	1	33.40	33.40	-1	2,489	-0.04%
2023/08/24	5	30.71	0	0.00	30.55	5	2,387	0.21%
2023/08/22	2.1	30.45	0	0.00	30.10	2.1	2,556	0.08%
2023/08/18	0.1	30.90	0	0.00	30.55	0.1	2,546	0.00%
2023/08/14	0	0.00	2	31.60	30.70	-2	2,515	-0.08%
2023/08/11	0	0.00	11	32.66	32.00	-11	2,501	-0.44%
2023/08/10	0	0.00	0.2	32.50	32.45	-0.2	2,485	-0.01%
2023/08/08	3	34.65	0	0.00	34.55	3	2,421	0.12%
2023/08/07	6	35.01	6	35.43	35.45	0	2,402	0.00%
2023/08/04	7	34.50	7	35.14	35.50	0	2,366	0.00%
2023/08/02	3.1	34.50	0	0.00	34.30	3.1	2,269	0.14%
2023/08/01	2	35.35	2	37.30	35.70	0	2,198	0.00%
2023/07/31	4	34.53	2	34.05	35.00	2	2,046	0.10%
2023/07/28	2	33.60	31	34.88	34.50	-29	1,885	-1.54%
2023/07/25	24	34.28	3	33.60	34.20	21	1,665	1.26%
2023/07/20	0	0.00	1	32.90	32.95	-1	1,436	-0.07%
2023/07/14	0.1	32.05	0	0.00	32.40	0.1	1,301	0.01%
2023/07/13	6	32.63	10	32.39	32.45	-4	1,269	-0.32%
2023/07/10	0	0.00	2	30.80	30.60	-2	1,150	-0.17%
2023/07/07	0	0.00	5	31.07	30.90	-5	1,148	-0.44%
2023/07/06	0	0.00	0	32.35	32.00	0	1,141	0.00%
2023/06/29	5	31.20	0	0.00	30.75	5	1,100	0.45%
2023/06/27	3	30.95	0	0.00	30.60	3	1,099	0.27%
2023/06/26	0	0.00	2	31.55	31.50	-2	1,088	-0.18%
2023/06/21	0	0.00	1	32.20	32.05	-1	1,079	-0.09%
2023/06/20	0	0.00	1	32.20	32.05	-1	1,069	-0.09%
2023/06/19	1	34.05	0	0.00	34.05	1	1,044	0.10%
2023/06/16	12	33.73	0	0.00	33.30	12	1,000	1.20%
2023/06/15	1	34.00	0	0.00	33.80	1	970	0.10%
2023/06/14	5	34.40	5	33.68	33.80	0	898	0.00%
2023/06/12	0	0.00	8	32.44	31.70	-8	718	-1.11%
2023/06/08	4	33.20	0	0.00	32.30	4	685	0.58%
2023/06/07	9	33.06	3	33.23	33.20	6	652	0.92%
2023/06/06	2	31.40	0	0.00	31.20	2	519	0.39%
2023/06/05	0	0.00	1	31.15	31.00	-1	504	-0.20%
2023/06/01	1	31.00	0	0.00	30.90	1	531	0.19%
2023/05/31	1	30.85	0	0.00	30.65	1	515	0.19%
2023/05/26	4	30.94	0	0.00	31.20	4	474	0.84%
2023/05/02	0	0.00	15	28.30	28.45	-15	395	-3.79%
2023/04/19	3	29.20	0	0.00	29.20	3	474	0.63%
2023/04/18	4	29.40	0	0.00	29.45	4	472	0.85%
2023/03/29	0	29.35	0	0.00	29.00	0	488	0.00%
2023/03/23	0	29.75	0	0.00	29.35	0	521	0.00%
2023/03/08	12	31.04	0	0.00	30.75	12	842	1.42%
2023/03/06	0	0.00	7	30.00	30.00	-7	770	-0.91%
2023/02/24	0	0.00	1	29.35	29.45	-1	763	-0.13%
2023/02/07	0	0.00	2	29.20	29.40	-2	779	-0.26%
2023/02/06	0	29.50	0	0.00	29.00	0	775	0.00%
2023/01/11	2	28.95	0	0.00	29.05	2	678	0.29%
2023/01/04	0	0.00	1	28.30	28.20	-1	655	-0.15%
2023/01/03	0	0.00	1	28.00	28.00	-1	657	-0.15%
2022/12/28	1	27.55	6	28.15	27.55	-5	644	-0.78%
2022/12/27	7	28.79	0	0.00	28.70	7	634	1.10%
2022/12/14	3	30.10	0	0.00	30.25	3	593	0.51%
2022/12/09	0	0.00	3	30.32	30.65	-3	353	-0.85%
2022/11/18	1	28.30	0	0.00	28.30	1	367	0.27%
2022/11/16	2	27.73	0	0.00	27.60	2	348	0.57%
2022/10/18	0	0.00	4	25.30	25.40	-4	434	-0.92%
2022/10/06	1	26.80	0	0.00	26.70	1	434	0.23%
2022/10/04	2	26.83	0	0.00	26.70	2	434	0.46%
2022/09/22	0	0.00	2	27.40	28.10	-2	439	-0.45%
2022/09/20	2	27.88	0	0.00	27.85	2	435	0.46%
2022/09/14	1	28.00	0	0.00	28.70	1	432	0.23%
2022/09/13	2	29.23	0	0.00	28.80	2	422	0.47%
2022/08/31	3	27.43	0	0.00	27.15	3	346	0.87%
2022/08/26	0	0.00	2	28.20	27.80	-2	332	-0.60%
2022/08/25	0	0.00	7	27.30	27.30	-7	307	-2.27%
2022/08/23	2	27.25	0	0.00	27.40	2	302	0.66%
2022/08/18	2	25.75	0	0.00	26.10	2	207	0.97%
2022/04/11	0	0.00	13	29.54	29.95	-13	436	-2.98%
2022/04/06	0	32.50	0	0.00	32.00	0	472	0.00%
2022/03/25	0	32.95	0	0.00	32.30	0	500	0.00%
2022/03/23	10	32.47	10	32.50	32.45	0	504	0.00%
2022/03/22	2	31.50	33	32.62	32.70	-31	502	-6.17%
2022/03/21	0	0.00	7	31.25	31.30	-7	477	-1.47%
2022/03/18	1	30.45	0	0.00	31.00	1	485	0.21%
2022/03/16	5	29.27	0	0.00	28.85	5	504	0.99%
2022/03/15	25	29.11	0	0.00	28.75	25	510	4.89%
2022/03/08	1	29.50	0	0.00	28.75	1	548	0.18%
2022/03/07	5	29.67	0	0.00	29.65	5	556	0.90%
2022/03/04	16	30.52	0	0.00	30.30	16	577	2.77%
2021/12/22	0	0.00	1	33.40	33.10	-1	1,278	-0.08%
2021/12/21	1	33.00	0	0.00	33.05	1	1,277	0.08%
2021/12/16	0	0.00	5	33.40	33.30	-5	1,282	-0.39%
2021/12/09	0	0.00	6	34.80	34.75	-6	1,274	-0.47%
2021/12/01	0	0.00	3	34.85	34.95	-3	1,280	-0.23%
2021/11/26	4	37.23	3	37.15	36.50	1	1,225	0.08%
2021/11/25	19	39.38	6	39.97	39.20	13	1,131	1.15%
2021/11/24	10	36.10	12	37.03	37.95	-2	757	-0.26%
2021/11/23	0	0.00	20	34.60	34.50	-20	639	-3.13%
2021/11/18	1	34.50	0	0.00	34.45	1	650	0.15%
2021/11/15	0	0.00	11	34.60	34.45	-11	658	-1.67%
2021/11/12	10	33.60	0	0.00	34.00	10	669	1.49%
2021/11/11	1	33.10	0	0.00	33.15	1	686	0.15%
2021/11/02	20	34.70	0	0.00	33.85	20	900	2.22%
2021/10/29	1	32.40	0	0.00	32.50	1	883	0.11%
2021/10/01	10	33.00	10	31.35	31.35	0	3,465	0.00%
2021/09/17	0	0.00	3	33.75	33.20	-3	4,069	-0.07%
2021/09/15	0	0.00	1	33.50	33.70	-1	4,162	-0.02%
2021/08/27	3	35.80	0	0.00	35.75	3	4,660	0.06%
2021/08/17	1	33.60	2	34.55	33.50	-1	4,759	-0.02%
2021/08/11	0	0.00	2	37.50	36.80	-2	4,712	-0.04%
2021/08/10	1	38.40	0	0.00	38.20	1	4,679	0.02%
2021/07/28	3	38.92	0	0.00	39.00	3	4,917	0.06%
2021/07/26	0	0.00	0.1	42.50	42.80	-0.1	4,923	0.00%
2021/07/21	1	41.70	0	0.00	41.65	1	4,820	0.02%
2021/07/16	3	45.70	3	45.88	45.35	0	4,532	0.00%
2021/07/15	10	48.05	13	47.45	47.00	-3	4,444	-0.07%
2021/07/14	11	46.20	16	46.58	48.15	-5	3,963	-0.13%
2021/07/13	3	44.12	1	44.15	44.40	2	3,591	0.06%
2021/07/12	2	42.88	3	42.53	42.10	-1	3,424	-0.03%
2021/07/08	4	45.86	11	45.80	45.60	-7	3,291	-0.21%
2021/07/07	4	44.68	2	45.33	43.70	2	3,065	0.07%
2021/07/05	1.1	42.01	7	41.85	43.00	-5.9	3,006	-0.20%
2021/06/30	2	39.50	2	39.05	39.05	0	3,014	0.00%
2021/06/29	1	39.80	1	39.40	39.40	0	3,136	0.00%
2021/06/28	1	39.45	0	0.00	39.45	1	3,218	0.03%
2021/06/25	2	40.10	2	39.70	39.70	0	3,231	0.00%
2021/06/21	3	38.38	2	37.90	37.90	1	3,368	0.03%
2021/06/18	0	0.00	1	40.30	39.30	-1	3,384	-0.03%
2021/06/17	0	0.00	1	40.20	40.80	-1	3,415	-0.03%
2021/06/16	2	40.38	1	40.85	40.20	1	3,428	0.03%
2021/06/15	0	0.00	1	40.20	40.90	-1	3,404	-0.03%
2021/06/11	2	39.08	2	38.65	38.65	0	3,391	0.00%
2021/06/10	0	0.00	1	38.10	38.15	-1	3,327	-0.03%
2021/06/09	4	37.50	4	37.15	37.15	0	3,354	0.00%
2021/06/04	2	37.05	5	36.66	36.45	-3	3,379	-0.09%
2021/06/02	1	37.95	1	37.70	37.70	0	3,437	0.00%
2021/06/01	1	37.35	1	37.85	38.00	0	3,446	0.00%
2021/05/31	0	0.00	4	37.78	38.00	-4	3,433	-0.12%
2021/05/28	2	35.45	2	35.95	36.20	0	3,425	0.00%
2021/05/26	7	36.10	3	35.55	35.55	4	3,456	0.12%
2021/05/25	5	35.44	23	35.79	35.90	-18	3,469	-0.52%
2021/05/24	2	34.40	3	34.63	34.60	-1	3,511	-0.03%
2021/05/21	1	34.25	0	0.00	34.15	1	3,566	0.03%
2021/05/18	0	0.00	5	33.31	33.40	-5	3,851	-0.13%
2021/05/17	1	31.45	1	31.95	30.45	0	3,918	0.00%
2021/05/14	1	34.00	0	0.00	33.25	1	3,923	0.03%
2021/05/13	1	31.45	9	31.86	33.25	-8	3,935	-0.20%
2021/05/12	0	0.00	7	32.87	31.35	-7	3,910	-0.18%
2021/05/11	2	36.05	29	35.68	34.35	-27	3,858	-0.70%
2021/05/10	4	36.75	0	0.00	36.90	4	3,881	0.10%
2021/05/07	2	37.80	0	0.00	38.50	2	3,925	0.05%
2021/05/05	1	35.35	0	0.00	34.85	1	3,960	0.03%
2021/05/04	1	34.90	0	0.00	35.45	1	4,039	0.02%
2021/05/03	1	38.15	0	0.00	37.80	1	4,067	0.02%
2021/04/28	1	41.20	13	41.27	41.20	-12	4,206	-0.29%
2021/04/27	2	40.50	24	40.75	40.55	-22	4,369	-0.50%
2021/04/26	0	0.00	10	41.10	40.75	-10	4,624	-0.22%
2021/04/23	2	40.45	1	40.20	40.70	1	4,853	0.02%
2021/04/22	3	41.48	1	41.75	40.20	2	5,435	0.04%
2021/04/21	3	42.18	1	41.95	42.00	2	5,490	0.04%
2021/04/20	5	43.02	0	0.00	42.60	5	5,573	0.09%
2021/04/19	2	42.75	0	0.00	42.60	2	5,781	0.03%
2021/04/16	3	44.20	0	0.00	43.90	3	5,883	0.05%
2021/04/15	2	42.90	5	43.97	44.60	-3	6,141	-0.05%
2021/04/14	1	41.80	2	41.60	41.95	-1	6,526	-0.02%
2021/04/13	6	44.58	0	0.00	43.80	6	7,002	0.09%
2021/04/12	11	45.57	3	45.30	45.10	8	7,240	0.11%
2021/04/09	13	46.55	6	47.35	46.15	7	7,508	0.09%
2021/04/08	0	0.00	2	45.68	45.40	-2	7,424	-0.03%
2021/04/07	2	45.50	1	45.65	45.80	1	7,624	0.01%
2021/04/06	0	0.00	1	45.05	44.65	-1	7,737	-0.01%
2021/04/01	4	45.14	3	45.47	45.50	1	7,723	0.01%
2021/03/31	3	44.62	14	44.66	44.65	-11	7,657	-0.14%
2021/03/30	0	0.00	2	43.75	43.25	-2	7,673	-0.03%
2021/03/29	0	0.00	1	43.55	43.40	-1	7,754	-0.01%
2021/03/26	7	44.16	5	44.92	44.00	2	7,845	0.03%
2021/03/25	0	44.00	1.6	43.64	44.25	-1.6	7,833	-0.02%
2021/03/24	0	0.00	1	43.10	43.15	-1	7,934	-0.01%
2021/03/23	4	43.55	0	0.00	42.90	4	8,081	0.05%
2021/03/22	0.5	44.10	4	44.00	44.05	-3.5	8,543	-0.04%
2021/03/19	0.5	43.50	2	43.75	43.45	-1.5	8,878	-0.02%
2021/03/18	2	43.60	1	43.80	43.25	1	9,398	0.01%
2021/03/17	0	0.00	1	44.00	43.50	-1	10,221	-0.01%
2021/03/16	2	43.33	5	43.16	43.20	-3	10,371	-0.03%
2021/03/15	0	0.00	4	41.60	41.75	-4	10,416	-0.04%
2021/03/12	4	40.55	0	0.00	40.50	4	10,551	0.04%
2021/03/11	0	0.00	1	40.35	41.05	-1	10,575	-0.01%
2021/03/10	4	39.84	1	39.80	39.80	3	10,617	0.03%
2021/03/09	2	38.68	3	38.50	39.40	-1	10,667	-0.01%
2021/03/04	1	41.20	0	0.00	40.80	1	10,952	0.01%
2021/03/02	5	42.48	0	0.00	41.50	5	11,111	0.04%
2021/02/26	1	42.10	0	0.00	42.65	1	11,186	0.01%
2021/02/24	3	44.00	0	0.00	43.90	3	11,349	0.03%
2021/02/23	2	45.23	2	45.28	45.20	0	11,399	0.00%
2021/02/22	3	44.95	2	44.48	45.15	1	11,416	0.01%
2021/02/19	1	41.80	1	42.95	43.15	0	11,524	0.00%
2021/02/18	1	42.25	0	0.00	42.55	1	12,247	0.01%
2021/02/17	6	39.30	11	38.93	39.25	-5	12,909	-0.04%
2021/02/04	2	39.80	0	0.00	40.90	2	13,445	0.01%
2021/02/02	0	0.00	1	42.50	41.80	-1	13,717	-0.01%
2021/01/29	3	43.47	1	43.45	41.35	2	13,919	0.01%
2021/01/27	2	44.20	1	44.05	44.95	1	14,143	0.01%
2021/01/26	1	42.70	6	43.18	43.55	-5	14,311	-0.03%
2021/01/25	2	45.00	0	0.00	44.65	2	14,844	0.01%
2021/01/21	4	45.55	1	46.25	46.20	3	16,685	0.02%
2021/01/20	36	47.06	2	47.93	46.00	34	16,752	0.20%
2021/01/19	12	49.10	9	49.78	48.95	3	16,622	0.02%
2021/01/18	14	47.75	34	47.88	49.00	-20	16,440	-0.12%
2021/01/15	20	49.05	28	49.55	47.10	-8	16,321	-0.05%
2021/01/14	9	47.27	8	47.58	47.00	1	16,056	0.01%
2021/01/13	30	47.52	18	47.69	47.15	12	16,466	0.07%
2021/01/12	39	47.69	28	47.93	46.45	11	16,505	0.07%
2021/01/11	7	47.06	8	47.31	46.85	-1	16,438	-0.01%
2021/01/08	41	47.46	48	47.36	47.20	-7	16,715	-0.04%
2021/01/07	51	48.92	53	49.41	49.25	-2	17,142	-0.01%
2021/01/06	48	46.90	44	47.05	47.55	4	17,061	0.02%
2021/01/05	13	45.28	16.8	45.58	44.85	-3.8	16,741	-0.02%
2021/01/04	18	44.39	19	43.97	44.30	-1	16,493	-0.01%
2020/12/30	15	42.71	19	42.82	41.70	-4	16,062	-0.02%
2020/12/29	8	42.22	9	41.55	42.30	-1	15,875	-0.01%
2020/12/28	8	40.66	0	0.00	40.60	8	15,701	0.05%
2020/12/25	0	0.00	2	40.28	40.75	-2	15,622	-0.01%
2020/12/24	1	40.50	0	0.00	40.00	1	15,599	0.01%
2020/12/23	0	0.00	5	40.00	41.00	-5	15,532	-0.03%
2020/12/22	3	40.87	4	40.86	39.10	-1	15,681	-0.01%
2020/12/21	6	40.71	4	41.34	41.30	2	16,101	0.01%
2020/12/18	3	40.42	2	40.60	40.25	1	16,590	0.01%
2020/12/17	3	41.20	0	0.00	41.05	3	16,780	0.02%
2020/12/16	12	42.93	6.1	43.06	41.90	5.9	16,637	0.04%
2020/12/15	4	41.55	5	41.95	40.10	-1	16,134	-0.01%
2020/12/14	20	42.32	18	42.41	42.00	2	15,745	0.01%
2020/12/11	5	40.74	26	40.42	39.60	-21	15,269	-0.14%
2020/12/10	8	38.51	3	38.50	38.00	5	14,400	0.03%
2020/12/03	1	36.15	2	35.30	35.30	-1	13,736	-0.01%
2020/12/02	6	36.02	4	36.00	36.20	2	13,687	0.01%
2020/12/01	1	34.75	0	0.00	35.30	1	13,656	0.01%
2020/11/26	23	38.31	45	38.07	38.20	-22	13,324	-0.17%
2020/11/25	3	37.20	3	38.17	37.25	0	13,226	0.00%
2020/11/24	3	38.05	15	37.60	37.45	-12	13,345	-0.09%
2020/11/23	2	37.43	17	37.38	37.40	-15	13,257	-0.11%
2020/11/20	4	37.65	1	37.65	37.45	3	13,199	0.02%
2020/11/19	1	37.15	1	37.40	37.40	0	13,198	0.00%
2020/11/18	22	37.29	2	37.88	37.15	20	13,134	0.15%
2020/11/17	22	38.77	7	38.86	37.60	15	12,910	0.12%
2020/11/16	15	38.91	14	38.98	39.75	1	12,129	0.01%
2020/11/13	7	36.46	9	36.67	36.15	-2	11,348	-0.02%
2020/11/10	3	35.42	0	0.00	34.10	3	10,446	0.03%
2020/11/09	2	34.88	13	34.92	35.40	-11	10,320	-0.11%
2020/11/05	11	34.65	2	34.43	34.10	9	10,055	0.09%
2020/11/04	0	0.00	1	34.55	34.00	-1	9,872	-0.01%
2020/11/03	1	34.30	0	0.00	34.25	1	9,733	0.01%
2020/11/02	6	35.68	5	34.83	34.50	1	9,506	0.01%
2020/10/30	44	35.11	8	35.29	35.45	36	8,876	0.41%
2020/10/29	14	33.86	20	34.21	33.90	-6	7,943	-0.08%
2020/10/28	1	32.05	14	33.11	33.35	-13	6,845	-0.19%
2020/10/26	1	30.25	1	30.75	30.45	0	6,597	0.00%
2020/10/23	1	31.20	8	31.25	31.30	-7	6,518	-0.11%
2020/10/22	3	30.85	5	30.63	30.90	-2	6,408	-0.03%
2020/10/21	17	31.39	1	30.15	30.15	16	6,145	0.26%
2020/10/20	1	30.10	2	30.50	30.60	-1	5,644	-0.02%
2020/10/19	2	30.60	0	0.00	30.95	2	5,526	0.04%
2020/10/16	30	31.08	1	30.50	30.50	29	5,385	0.54%
2020/10/15	15	30.79	7	31.61	31.90	8	4,981	0.16%
2020/10/14	6	28.31	8	28.34	29.00	-2	4,259	-0.05%
2020/10/13	3	26.72	2	26.68	26.40	1	3,957	0.03%
2020/10/12	1	25.65	1	25.75	25.65	0	3,728	0.00%
2020/10/08	0	0.00	1	24.80	24.50	-1	3,690	-0.03%
2020/10/06	14	25.37	6	25.34	25.20	8	3,806	0.21%
2020/09/25	1	25.80	10	24.85	23.80	-9	3,853	-0.23%
2020/09/24	28	26.68	17	26.81	25.60	11	3,598	0.31%
2020/09/23	3	25.67	2	25.43	26.05	1	3,046	0.03%
2020/09/22	0	0.00	15	25.62	25.65	-15	2,376	-0.63%
2020/09/18	0	0.00	1	23.10	23.10	-1	2,011	-0.05%
2020/09/16	10	23.50	0	0.00	23.00	10	1,979	0.51%
2020/09/07	0	0.00	2	22.50	22.30	-2	1,900	-0.11%
2020/09/01	0	0.00	2	22.55	22.30	-2	1,810	-0.11%
2020/08/31	3	23.15	0	0.00	23.05	3	1,783	0.17%
2020/08/28	2	23.80	1	23.35	23.45	1	1,745	0.06%
2020/08/25	0	0.00	1	22.35	22.15	-1	1,429	-0.07%
2020/08/14	1	21.15	0	0.00	20.95	1	1,248	0.08%
2020/07/30	1	20.60	10	20.70	20.70	-9	1,183	-0.76%
2020/07/29	0	0.00	1	20.85	20.60	-1	1,179	-0.08%
2020/07/28	1	20.30	0	0.00	20.10	1	1,165	0.09%
2020/07/27	10	22.55	1	22.50	21.15	9	1,143	0.79%
2020/07/17	1	22.40	1	22.85	22.40	0	944	0.00%
2020/07/16	1	22.15	0	0.00	22.05	1	888	0.11%
2020/07/14	2	23.15	0	0.00	22.85	2	850	0.24%
2020/07/10	0	0.00	4	22.40	22.70	-4	704	-0.57%
2020/07/09	5	22.48	4	22.00	22.90	1	619	0.16%
2020/06/19	4	20.64	0	0.00	20.45	4	559	0.71%
2020/04/29	0	0.00	1	18.40	18.40	-1	606	-0.16%
2020/04/09	1	17.40	0	0.00	17.40	1	569	0.18%
2020/03/27	0	0.00	42	17.23	17.30	-42	529	-7.94%
2020/03/26	0	0.00	1	15.75	15.75	-1	494	-0.20%
2020/03/19	40	12.19	0	0.00	11.50	40	675	5.92%
2020/03/12	1	14.95	0	0.00	14.95	1	629	0.16%
2020/03/05	1	17.25	0	0.00	17.30	1	768	0.13%
2020/03/04	1	17.10	0	0.00	17.10	1	763	0.13%
2020/02/13	0	0.00	4	19.35	19.20	-4	919	-0.43%
2020/02/12	1	19.10	0	0.00	19.30	1	922	0.11%
2020/01/20	2	20.85	0	0.00	20.85	2	897	0.22%
2020/01/09	0	0.00	1	20.85	20.80	-1	904	-0.11%
2020/01/03	1	21.55	0	0.00	21.30	1	898	0.11%
2019/12/19	1	22.45	13	22.36	22.20	-12	891	-1.35%
2019/12/18	0	0.00	5	21.71	21.95	-5	764	-0.65%
2019/12/17	0	0.00	1	20.85	20.85	-1	737	-0.14%
2019/12/13	0	0.00	1	21.20	20.90	-1	752	-0.13%
2019/12/09	1	21.10	0	0.00	21.10	1	865	0.12%
2019/12/05	3	21.60	0	0.00	21.50	3	868	0.35%
2019/12/03	0	0.00	8	22.10	22.05	-8	853	-0.94%
2019/12/02	8	20.45	0	0.00	21.65	8	720	1.11%
2019/11/27	1	20.95	0	0.00	20.90	1	713	0.14%
2019/11/26	2	20.85	0	0.00	20.80	2	716	0.28%
2019/11/22	1	21.35	0	0.00	21.35	1	713	0.14%
2019/11/20	2	21.93	0	0.00	21.80	2	701	0.28%
2019/11/19	10	21.40	5	21.21	21.35	5	598	0.84%
2019/11/14	3	21.02	0	0.00	20.65	3	698	0.43%
2019/11/12	2	19.98	0	0.00	20.00	2	686	0.29%
2019/11/04	0	0.00	1	20.35	20.40	-1	695	-0.14%
2019/11/01	1	20.15	0	0.00	20.15	1	700	0.14%
2019/10/31	0	0.00	2	20.13	20.10	-2	707	-0.28%
2019/10/28	2	20.65	0	0.00	20.35	2	829	0.24%
2019/10/24	0	0.00	1	21.00	20.90	-1	842	-0.12%
2019/10/23	0	0.00	1	21.00	21.10	-1	860	-0.12%
2019/10/22	2	20.95	0	0.00	20.85	2	864	0.23%
2019/10/17	0	0.00	2	20.50	20.55	-2	874	-0.23%
2019/10/15	2	20.60	0	0.00	20.50	2	876	0.23%
2019/10/09	1	20.35	0	0.00	20.30	1	879	0.11%
2019/09/03	0	0.00	2	21.05	20.95	-2	685	-0.29%
2019/09/02	0	0.00	1	21.10	21.25	-1	683	-0.15%
2019/08/30	0	0.00	1	21.00	21.00	-1	678	-0.15%
2019/08/22	0	0.00	2	20.65	20.50	-2	651	-0.31%
2019/08/14	2	19.95	0	0.00	19.90	2	540	0.37%
2019/08/01	2	20.50	0	0.00	20.05	2	602	0.33%
2019/07/23	0	0.00	1	21.35	21.35	-1	472	-0.21%
2019/07/22	0	0.00	2	21.25	21.25	-2	469	-0.43%
2019/05/15	0	0.00	1	21.90	21.70	-1	1,843	-0.05%
2019/05/07	1	23.60	0	0.00	23.55	1	1,848	0.05%
2019/05/03	1	24.10	0	0.00	24.15	1	1,849	0.05%
2019/04/29	2	24.05	0	0.00	23.90	2	1,851	0.11%
2019/04/23	2	24.80	0	0.00	24.85	2	1,864	0.11%
2019/04/22	1	25.50	0	0.00	25.30	1	1,885	0.05%
2019/04/19	1	25.35	0	0.00	25.35	1	1,893	0.05%
2019/04/15	2	26.00	2	26.30	26.00	0	1,780	0.00%
2019/04/10	3	25.30	0	0.00	25.30	3	1,688	0.18%
2019/04/09	9	26.44	9	26.05	25.90	0	1,658	0.00%
2019/04/08	1	24.40	5	25.25	26.20	-4	1,550	-0.26%
2019/04/03	3	24.42	0	0.00	24.40	3	1,425	0.21%
2019/03/29	1	24.60	1	24.55	24.45	0	1,369	0.00%
2019/03/28	2	25.33	1	24.95	24.60	1	1,357	0.07%
2019/03/27	0	0.00	4	24.86	24.90	-4	1,298	-0.31%
2019/03/25	3	25.02	2	25.25	25.00	1	1,274	0.08%
2019/03/22	3	25.72	0	0.00	25.95	3	1,227	0.24%
2019/03/21	1	24.80	2	24.63	24.90	-1	1,050	-0.10%
2019/03/19	1	24.20	0	0.00	24.05	1	1,030	0.10%
2019/03/18	0	23.85	1	23.85	23.85	-1	1,001	-0.10%
2019/03/15	2	23.98	5	24.20	23.95	-3	1,000	-0.30%
2019/03/14	0	0.00	2	23.65	24.05	-2	928	-0.22%
2019/03/12	1	23.80	0	0.00	23.40	1	901	0.11%
2019/02/27	0	0.00	1	23.25	23.40	-1	906	-0.11%
2019/02/26	0	0.00	2	23.58	23.35	-2	906	-0.22%
2019/02/25	2	24.03	5	23.85	23.80	-3	899	-0.33%
2019/02/18	7	22.39	3	23.00	22.25	4	917	0.44%
2019/02/14	10	23.83	0	0.00	24.10	10	900	1.11%
2019/02/13	0	0.00	2	23.25	23.35	-2	866	-0.23%
2019/02/12	0	0.00	2	23.35	23.40	-2	864	-0.23%
2019/01/30	2	22.80	0	0.00	22.75	2	841	0.24%
2019/01/28	1	23.20	0	0.00	22.90	1	850	0.12%
2019/01/18	0	0.00	1	23.25	23.10	-1	966	-0.10%
2019/01/17	1	22.85	0	0.00	22.85	1	961	0.10%
2019/01/11	0	0.00	5	22.35	22.35	-5	923	-0.54%
2019/01/09	5	22.10	0	0.00	22.00	5	917	0.55%
2018/12/19	2	23.45	0	0.00	23.00	2	1,169	0.17%
2018/12/05	0	0.00	1	23.90	23.95	-1	1,216	-0.08%
2018/11/29	0	0.00	2	24.45	24.00	-2	1,336	-0.15%
2018/11/15	2	24.10	0	0.00	23.80	2	1,797	0.11%
2018/10/26	0	0.00	1	20.80	21.40	-1	2,573	-0.04%
2018/10/12	0	0.00	12	22.90	23.30	-12	3,291	-0.36%
2018/09/06	0	0.00	1	27.95	27.95	-1	5,046	-0.02%
2018/09/05	1	28.35	0	0.00	28.25	1	5,163	0.02%
2018/09/03	0	0.00	2	27.70	27.50	-2	5,272	-0.04%
2018/08/31	0	0.00	1	27.80	27.95	-1	5,279	-0.02%
2018/08/30	1	27.85	0	0.00	27.60	1	5,290	0.02%
2018/08/29	1	28.05	0	0.00	28.20	1	5,335	0.02%
2018/08/28	2	29.15	1	29.45	28.70	1	5,308	0.02%
2018/08/27	0	0.00	20	28.20	28.50	-20	5,183	-0.39%
2018/08/24	10	27.90	0	0.00	28.50	10	5,206	0.19%
2018/08/23	10	28.30	0	0.00	28.15	10	5,347	0.19%
2018/08/20	0	0.00	2	28.60	28.20	-2	5,783	-0.03%
2018/08/14	1	26.70	3	27.75	27.90	-2	5,812	-0.03%
2018/08/13	3	26.40	0	0.00	26.30	3	5,798	0.05%
2018/08/08	0	0.00	1	29.80	28.70	-1	5,648	-0.02%
2018/08/03	2	29.95	3	30.32	30.25	-1	5,528	-0.02%
2018/08/02	1	28.55	1	29.25	29.75	0	5,409	0.00%
2018/08/01	12	29.90	0	0.00	29.15	12	5,353	0.22%
2018/07/31	0	0.00	5	29.20	29.80	-5	5,296	-0.09%
2018/07/30	4	29.08	5	29.80	28.95	-1	5,267	-0.02%
2018/07/27	6	30.05	0	0.00	30.00	6	5,160	0.12%
2018/07/26	0	0.00	1	29.00	29.75	-1	4,963	-0.02%
2018/07/25	0	0.00	2	29.20	28.50	-2	4,865	-0.04%
2018/07/19	1	28.15	0	0.00	28.10	1	4,740	0.02%
2018/07/16	1	30.20	1	30.70	30.70	0	4,591	0.00%
2018/07/13	1	28.70	1	29.20	29.35	0	4,243	0.00%
2018/07/11	2	25.95	2	26.10	26.00	0	4,008	0.00%
2018/07/09	1	26.80	1	26.90	26.90	0	4,027	0.00%
2018/06/28	0	0.00	2	28.15	27.70	-2	3,849	-0.05%
2018/06/27	1	28.85	10	28.00	27.85	-9	3,826	-0.24%
2018/06/26	0	0.00	1	27.00	27.85	-1	3,773	-0.03%
2018/06/21	1	29.40	4	30.35	30.80	-3	3,558	-0.08%
2018/06/20	0	0.00	6	28.75	28.60	-6	3,388	-0.18%
2018/06/19	1	29.70	3	29.60	29.05	-2	3,308	-0.06%
2018/06/15	17	30.81	12	30.84	30.60	5	3,237	0.15%
2018/06/14	14	30.15	12	30.66	30.60	2	3,094	0.06%
2018/06/13	20	28.43	10	28.60	28.80	10	2,682	0.37%
2018/06/06	6	28.33	0	0.00	27.95	6	2,328	0.26%
2018/06/04	0	0.00	2	28.10	27.70	-2	2,196	-0.09%
2018/05/31	2	27.50	13	28.43	27.40	-11	2,054	-0.54%
2018/05/30	4	28.08	7	27.85	28.40	-3	1,855	-0.16%
2018/05/29	16	27.75	1	27.20	27.15	15	1,654	0.91%
2018/05/28	2	26.78	1	26.80	27.00	1	1,494	0.07%
2018/05/22	0	0.00	1	25.70	25.00	-1	1,268	-0.08%
2018/05/21	0	0.00	1	25.15	24.80	-1	1,168	-0.09%
2018/05/18	5	24.75	0	0.00	24.70	5	1,113	0.45%
2018/05/17	1	25.00	0	0.00	25.10	1	1,078	0.09%
2018/05/14	0	0.00	2	24.80	24.05	-2	941	-0.21%
2018/04/30	2	23.30	0	0.00	23.15	2	815	0.25%
2018/04/23	2	23.88	2	24.05	23.55	0	727	0.00%
2018/04/13	0	0.00	1	23.20	23.15	-1	647	-0.15%
2018/01/23	2	21.65	20	22.00	21.55	-18	895	-2.01%
2018/01/11	0	0.00	1	21.30	21.30	-1	1,062	-0.09%
2018/01/10	1	21.45	0	0.00	21.40	1	1,069	0.09%
2018/01/09	0	0.00	1	21.95	22.05	-1	1,109	-0.09%