• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.14%
  • 成交量
    2,231張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康 券商分點個股進出

凱基-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0011132.50130.00-1120,555-0.05%
2024/11/201130.503131.00131.50-221,239-0.01%
2024/11/181123.001122.50122.50023,3670.00%
2024/11/151129.001126.50126.50023,8030.00%
2024/11/131.1134.059132.89130.50-825,058-0.03%
2024/11/126.2134.969134.39133.50-2.925,507-0.01%
2024/11/1111131.5010126.50132.50125,8600.00%
2024/11/084129.2500.00129.50426,1060.02%
2024/11/0711129.4112.1128.63130.00-1.126,4670.00%
2024/11/065.1127.981126.50127.004.126,8040.02%
2024/11/0513126.732.1129.62127.5010.927,0120.04%
2024/11/044.1125.822127.75125.002.127,2570.01%
2024/11/011122.001119.50122.50027,3020.00%
2024/10/301120.0000.00120.00127,8760.00%
2024/10/295.5119.732.1120.49119.503.528,7200.01%
2024/10/282120.751.1121.52122.50130,1120.00%
2024/10/250.5123.0015123.50121.50-14.530,697-0.05%
2024/10/244.1124.881127.00124.003.131,6040.01%
2024/10/232130.501132.00130.50132,0610.00%
2024/10/2212.1131.332131.00130.5010.132,3870.03%
2024/10/213132.172134.00135.00133,1160.00%
2024/10/186135.332132.50131.50433,7610.01%
2024/10/176131.507131.43133.00-133,7640.00%
2024/10/163132.671131.00133.00233,8590.01%
2024/10/1510131.401132.00130.00933,9970.03%
2024/10/144135.881135.50135.00333,9820.01%
2024/10/1130140.603142.00138.502733,9930.08%
2024/10/0916.4143.724.4144.75138.001234,0360.04%
2024/10/084.4153.5711156.91152.00-6.633,975-0.02%
2024/10/0700.006.1152.74155.00-6.133,827-0.02%
2024/09/301142.0000.00141.50135,5280.00%
2024/09/2700.002143.50143.50-236,651-0.01%
2024/09/261143.0000.00141.50137,7140.00%
2024/09/243141.170.4144.13140.002.638,4120.01%
2024/09/2300.0014147.93146.50-1439,459-0.04%
2024/09/201.1147.051146.50147.500.139,6900.00%
2024/09/1912.1149.7119.7149.84151.00-7.739,843-0.02%
2024/09/1810.2146.534148.10143.006.139,6860.02%
2024/09/1615149.4014149.89149.50139,7990.00%
2024/09/1312147.6310148.10148.50239,8040.01%
2024/09/1236.1148.3519148.79146.5017.139,4900.04%
2024/09/117138.868139.63141.50-138,9060.00%
2024/09/104137.635136.70134.50-138,5050.00%
2024/09/097.5140.105140.50142.002.538,0490.01%
2024/09/065140.706.1141.57141.00-1.137,7560.00%
2024/09/0510142.754139.63138.00637,0860.02%
2024/09/047.1141.5516141.19141.00-8.936,640-0.02%
2024/09/0315150.837145.93144.50835,8730.02%
2024/09/0220147.3822145.11146.50-235,188-0.01%
2024/08/3020.1151.3812151.13151.008.134,5820.02%
2024/08/2944154.2728151.24149.001633,9030.05%
2024/08/2818151.9718152.06151.50032,5360.00%
2024/08/2726140.6531.1139.96147.00-5.131,214-0.02%
2024/08/2633137.0217136.74134.001630,4110.05%
2024/08/2331122.3737.1123.99130.00-6.128,966-0.02%
2024/08/2231.2123.9336120.96118.50-4.828,031-0.02%
2024/08/2114125.0017.1124.20126.00-3.127,512-0.01%
2024/08/2057.1122.3565122.63123.50-826,884-0.03%
2024/08/193117.5038.5119.18121.00-35.525,742-0.14%
2024/08/1637107.8048109.45110.00-1125,458-0.04%
2024/08/1516.5103.0919103.21104.00-2.524,521-0.01%
2024/08/1449102.9623100.40100.502624,1620.11%
2024/08/1315100.25598.98101.001023,6040.04%
2024/08/121294.882794.6894.30-1523,062-0.07%
2024/08/091794.701394.1891.90422,7800.02%
2024/08/082492.672991.1790.40-522,327-0.02%
2024/08/07888.53489.7091.60421,9690.02%
2024/08/061086.961183.9883.30-121,7190.00%
2024/08/052088.9700.0088.202021,3160.09%
2024/08/0213100.9720100.6698.00-721,100-0.03%
2024/08/0128107.0912106.29104.001620,5280.08%
2024/07/3129109.2833109.98105.00-419,716-0.02%
2024/07/30599.6827104.00106.00-2218,299-0.12%
2024/07/2923106.2523103.8996.50017,6520.00%
2024/07/262100.502100.99103.50016,7190.00%
2024/07/23999.139.297.6997.40-0.216,1860.00%
2024/07/2210.299.731798.7696.90-6.815,878-0.04%
2024/07/191098.541398.2898.30-315,120-0.02%
2024/07/18493.2300.0092.90414,5000.03%
2024/07/172694.7200.0097.202614,4020.18%
2024/07/16695.80293.2094.00414,3300.03%
2024/07/15492.7500.0092.60414,2290.03%
2024/07/12595.06195.5094.60414,1600.03%
2024/07/1012101.646101.15101.00613,9510.04%
2024/07/091197.96897.3597.80313,6530.02%
2024/07/0819104.929104.49102.001013,3100.07%
2024/07/055106.0016105.84109.00-1112,623-0.09%
2024/07/041102.947100.8399.20-612,331-0.05%
2024/07/031999.861599.3198.20412,4070.03%
2024/07/021393.31894.9396.80511,7720.04%
2024/07/01283.7000.0088.00211,7310.02%
2024/06/28579.261279.9680.00-711,932-0.06%
2024/06/2715.578.941478.3177.501.511,6970.01%
2024/06/25268.30969.4269.50-710,503-0.07%
2024/06/244.370.67569.5268.50-0.710,319-0.01%
2024/06/2117.270.091870.3270.40-0.89,872-0.01%
2024/06/201267.381166.6566.6019,5710.01%
2024/06/191766.512865.4164.00-119,402-0.12%
2024/06/182163.111462.8563.3079,1730.08%
2024/06/17560.62161.0060.1048,9700.04%
2024/06/13359.23559.4258.70-29,342-0.02%
2024/06/12758.0600.0057.7079,3180.08%
2024/06/11155.5000.0055.1019,3610.01%
2024/06/0700.00357.8057.80-39,491-0.03%
2024/06/06160.1400.0057.9019,6460.01%
2024/06/051158.024158.4057.60-309,686-0.31%
2024/06/04561.3400.0059.2059,7270.05%
2024/06/03260.6000.0060.5029,7170.02%
2024/05/31158.50457.7557.30-39,713-0.03%
2024/05/30261.302559.1458.30-239,733-0.24%
2024/05/29760.791160.3360.60-49,708-0.04%
2024/05/281562.0000.0060.90159,6900.15%
2024/05/27261.40361.4061.40-19,621-0.01%
2024/05/24558.361658.6359.30-119,476-0.12%
2024/05/232857.46257.3057.10269,4320.28%
2024/05/22258.70260.4060.6009,1650.00%
2024/05/20154.3000.0053.40110,1620.01%
2024/05/1700.00753.6054.00-710,355-0.07%
2024/05/1600.000.154.5054.30-0.110,8770.00%
2024/05/1500.00053.8053.80010,9570.00%
2024/05/14153.4000.0052.80111,0280.01%
2024/05/13154.0000.0053.50111,0120.01%
2024/05/1000.00352.9052.90-310,958-0.03%
2024/05/06355.8000.0055.50310,9430.03%
2024/05/03255.2500.0055.40210,9120.02%
2024/05/02255.8500.0055.80210,9230.02%
2024/04/30457.1000.0057.10411,0280.04%
2024/04/294.156.84356.7056.701.111,0370.01%
2024/04/251155.8200.0055.801111,1650.10%
2024/04/221153.01152.5052.101011,2160.09%
2024/04/19156.002758.2356.00-2611,192-0.23%
2024/04/18263.4000.0062.00211,1440.02%
2024/04/1700.00162.4063.60-111,100-0.01%
2024/04/16260.9000.0060.80210,9340.02%
2024/04/15263.802263.8863.40-2010,813-0.19%
2024/04/1200.00566.3065.90-510,655-0.05%
2024/04/11468.001767.2867.20-1310,487-0.12%
2024/04/10167.70368.8069.00-210,310-0.02%
2024/04/091069.071070.1468.20010,1060.00%
2024/04/082467.921268.5268.80129,5060.13%
2024/04/031969.151369.1467.9069,0060.07%
2024/04/02564.40566.0066.0007,9680.00%
2024/04/0100.001358.2360.00-137,593-0.17%
2024/03/29154.5000.0054.6017,2490.01%
2024/03/26155.80155.5054.2007,0070.00%
2024/03/251256.78158.1056.60116,8850.16%
2024/03/221155.83156.0056.10106,7090.15%
2024/03/21856.461256.9556.80-46,495-0.06%
2024/03/20354.10653.8853.80-36,210-0.05%
2024/03/19955.731055.8656.00-16,025-0.02%
2024/03/18452.98353.7054.1015,6240.02%
2024/03/1500.00250.0049.65-25,405-0.04%
2024/03/1400.00250.1048.90-25,313-0.04%
2024/03/13351.9000.0051.8035,1830.06%
2024/03/121253.9300.0055.80124,9890.24%
2024/03/112353.821.151.3951.5021.94,8060.46%
2024/03/08353.2000.0053.2034,6510.06%
2024/03/06254.8000.0058.0024,4660.04%
2024/03/05652.7000.0052.9064,3650.14%
2024/02/29250.50150.0050.4014,1970.02%
2024/02/2300.002.150.5050.00-2.14,237-0.05%
2024/02/221652.011551.5651.2014,1360.02%
2024/02/214048.444449.4049.90-43,646-0.11%
2024/02/2000.004.248.4048.40-4.22,926-0.14%
2024/02/1913.243.43843.8944.005.22,7010.19%
2024/02/15237.25138.2538.2512,0250.05%
2024/02/0500.00134.7034.80-11,919-0.05%
2024/02/02134.5000.0034.6511,9010.05%
2024/01/311735.3300.0034.85171,8650.91%
2024/01/30235.731536.1235.40-131,835-0.71%
2024/01/29134.15135.3535.5501,7870.00%
2024/01/26434.76434.6434.6001,7240.00%
2024/01/254.135.08335.1035.101.11,6790.07%
2024/01/241535.58135.5535.50141,6400.85%
2024/01/2300.001135.1935.10-111,497-0.73%
2024/01/22134.3000.0034.4511,4410.07%
2024/01/19634.51734.5234.30-11,383-0.07%
2024/01/18333.13333.3533.3501,1770.00%
2024/01/171034.570.234.5033.859.81,1400.86%
2024/01/16633.286.234.2534.30-0.21,031-0.02%
2024/01/1500.00633.6433.70-6915-0.66%
2024/01/12232.604.233.2632.60-2.2816-0.27%
2024/01/1100.004.431.8832.40-4.4661-0.66%
2024/01/1000.000.130.4530.70-0.1604-0.02%
2023/12/2800.00430.3530.65-4597-0.67%
2023/12/26130.2000.0030.1515980.17%
2023/12/190.130.0500.0030.150.16060.02%
2023/12/180.330.8000.0030.500.36120.04%
2023/12/08130.7500.0030.7516120.16%
2023/12/05231.0800.0030.9026290.32%
2023/11/27130.9500.0030.9517620.13%
2023/11/2200.00432.1031.55-4763-0.52%
2023/11/2100.00131.0030.60-1703-0.14%
2023/11/20130.1000.0030.1516940.14%
2023/11/0700.00728.8828.95-7733-0.95%
2023/11/01128.2000.0028.0518510.12%
2023/10/26129.3500.0029.3011,3240.08%
2023/10/180.128.7000.0028.150.11,7620.00%
2023/10/17829.9600.0029.2081,7930.45%
2023/10/161.130.1900.0029.651.11,8560.06%
2023/10/1200.00130.5530.70-11,884-0.05%
2023/10/110.130.5000.0030.350.11,9210.00%
2023/10/0300.00231.0831.00-22,039-0.10%
2023/09/28130.5500.0030.5012,0520.05%
2023/09/26130.4000.0030.3012,0660.05%
2023/09/21430.3900.0030.3042,0750.19%
2023/09/200.230.9500.0030.600.22,0720.01%
2023/09/190.231.1000.0030.850.22,0800.01%
2023/09/110.231.7000.0031.350.22,2570.01%
2023/09/07133.30533.0532.90-42,422-0.17%
2023/09/0500.002.233.4333.55-2.22,404-0.09%
2023/09/04132.7000.0032.7012,3970.04%
2023/09/01532.7500.0032.5052,4950.20%
2023/08/3000.00732.9832.40-72,527-0.28%
2023/08/28132.20332.4032.05-22,513-0.08%
2023/08/2500.00133.4033.40-12,489-0.04%
2023/08/24530.7100.0030.5552,3870.21%
2023/08/222.130.4500.0030.102.12,5560.08%
2023/08/180.130.9000.0030.550.12,5460.00%
2023/08/1400.00231.6030.70-22,515-0.08%
2023/08/1100.001132.6632.00-112,501-0.44%
2023/08/1000.000.232.5032.45-0.22,485-0.01%
2023/08/08334.6500.0034.5532,4210.12%
2023/08/07635.01635.4335.4502,4020.00%
2023/08/04734.50735.1435.5002,3660.00%
2023/08/023.134.5000.0034.303.12,2690.14%
2023/08/01235.35237.3035.7002,1980.00%
2023/07/31434.53234.0535.0022,0460.10%
2023/07/28233.603134.8834.50-291,885-1.54%
2023/07/252434.28333.6034.20211,6651.26%
2023/07/2000.00132.9032.95-11,436-0.07%
2023/07/140.132.0500.0032.400.11,3010.01%
2023/07/13632.631032.3932.45-41,269-0.32%
2023/07/1000.00230.8030.60-21,150-0.17%
2023/07/0700.00531.0730.90-51,148-0.44%
2023/07/0600.00032.3532.0001,1410.00%
2023/06/29531.2000.0030.7551,1000.45%
2023/06/27330.9500.0030.6031,0990.27%
2023/06/2600.00231.5531.50-21,088-0.18%
2023/06/2100.00132.2032.05-11,079-0.09%
2023/06/2000.00132.2032.05-11,069-0.09%
2023/06/19134.0500.0034.0511,0440.10%
2023/06/161233.7300.0033.30121,0001.20%
2023/06/15134.0000.0033.8019700.10%
2023/06/14534.40533.6833.8008980.00%
2023/06/1200.00832.4431.70-8718-1.11%
2023/06/08433.2000.0032.3046850.58%
2023/06/07933.06333.2333.2066520.92%
2023/06/06231.4000.0031.2025190.39%
2023/06/0500.00131.1531.00-1504-0.20%
2023/06/01131.0000.0030.9015310.19%
2023/05/31130.8500.0030.6515150.19%
2023/05/26430.9400.0031.2044740.84%
2023/05/0200.001528.3028.45-15395-3.79%
2023/04/19329.2000.0029.2034740.63%
2023/04/18429.4000.0029.4544720.85%
2023/03/29029.3500.0029.0004880.00%
2023/03/23029.7500.0029.3505210.00%
2023/03/081231.0400.0030.75128421.42%
2023/03/0600.00730.0030.00-7770-0.91%
2023/02/2400.00129.3529.45-1763-0.13%
2023/02/0700.00229.2029.40-2779-0.26%
2023/02/06029.5000.0029.0007750.00%
2023/01/11228.9500.0029.0526780.29%
2023/01/0400.00128.3028.20-1655-0.15%
2023/01/0300.00128.0028.00-1657-0.15%
2022/12/28127.55628.1527.55-5644-0.78%
2022/12/27728.7900.0028.7076341.10%
2022/12/14330.1000.0030.2535930.51%
2022/12/0900.00330.3230.65-3353-0.85%
2022/11/18128.3000.0028.3013670.27%
2022/11/16227.7300.0027.6023480.57%
2022/10/1800.00425.3025.40-4434-0.92%
2022/10/06126.8000.0026.7014340.23%
2022/10/04226.8300.0026.7024340.46%
2022/09/2200.00227.4028.10-2439-0.45%
2022/09/20227.8800.0027.8524350.46%
2022/09/14128.0000.0028.7014320.23%
2022/09/13229.2300.0028.8024220.47%
2022/08/31327.4300.0027.1533460.87%
2022/08/2600.00228.2027.80-2332-0.60%
2022/08/2500.00727.3027.30-7307-2.27%
2022/08/23227.2500.0027.4023020.66%
2022/08/18225.7500.0026.1022070.97%
2022/04/1100.001329.5429.95-13436-2.98%
2022/04/06032.5000.0032.0004720.00%
2022/03/25032.9500.0032.3005000.00%
2022/03/231032.471032.5032.4505040.00%
2022/03/22231.503332.6232.70-31502-6.17%
2022/03/2100.00731.2531.30-7477-1.47%
2022/03/18130.4500.0031.0014850.21%
2022/03/16529.2700.0028.8555040.99%
2022/03/152529.1100.0028.75255104.89%
2022/03/08129.5000.0028.7515480.18%
2022/03/07529.6700.0029.6555560.90%
2022/03/041630.5200.0030.30165772.77%
2021/12/2200.00133.4033.10-11,278-0.08%
2021/12/21133.0000.0033.0511,2770.08%
2021/12/1600.00533.4033.30-51,282-0.39%
2021/12/0900.00634.8034.75-61,274-0.47%
2021/12/0100.00334.8534.95-31,280-0.23%
2021/11/26437.23337.1536.5011,2250.08%
2021/11/251939.38639.9739.20131,1311.15%
2021/11/241036.101237.0337.95-2757-0.26%
2021/11/2300.002034.6034.50-20639-3.13%
2021/11/18134.5000.0034.4516500.15%
2021/11/1500.001134.6034.45-11658-1.67%
2021/11/121033.6000.0034.00106691.49%
2021/11/11133.1000.0033.1516860.15%
2021/11/022034.7000.0033.85209002.22%
2021/10/29132.4000.0032.5018830.11%
2021/10/011033.001031.3531.3503,4650.00%
2021/09/1700.00333.7533.20-34,069-0.07%
2021/09/1500.00133.5033.70-14,162-0.02%
2021/08/27335.8000.0035.7534,6600.06%
2021/08/17133.60234.5533.50-14,759-0.02%
2021/08/1100.00237.5036.80-24,712-0.04%
2021/08/10138.4000.0038.2014,6790.02%
2021/07/28338.9200.0039.0034,9170.06%
2021/07/2600.000.142.5042.80-0.14,9230.00%
2021/07/21141.7000.0041.6514,8200.02%
2021/07/16345.70345.8845.3504,5320.00%
2021/07/151048.051347.4547.00-34,444-0.07%
2021/07/141146.201646.5848.15-53,963-0.13%
2021/07/13344.12144.1544.4023,5910.06%
2021/07/12242.88342.5342.10-13,424-0.03%
2021/07/08445.861145.8045.60-73,291-0.21%
2021/07/07444.68245.3343.7023,0650.07%
2021/07/051.142.01741.8543.00-5.93,006-0.20%
2021/06/30239.50239.0539.0503,0140.00%
2021/06/29139.80139.4039.4003,1360.00%
2021/06/28139.4500.0039.4513,2180.03%
2021/06/25240.10239.7039.7003,2310.00%
2021/06/21338.38237.9037.9013,3680.03%
2021/06/1800.00140.3039.30-13,384-0.03%
2021/06/1700.00140.2040.80-13,415-0.03%
2021/06/16240.38140.8540.2013,4280.03%
2021/06/1500.00140.2040.90-13,404-0.03%
2021/06/11239.08238.6538.6503,3910.00%
2021/06/1000.00138.1038.15-13,327-0.03%
2021/06/09437.50437.1537.1503,3540.00%
2021/06/04237.05536.6636.45-33,379-0.09%
2021/06/02137.95137.7037.7003,4370.00%
2021/06/01137.35137.8538.0003,4460.00%
2021/05/3100.00437.7838.00-43,433-0.12%
2021/05/28235.45235.9536.2003,4250.00%
2021/05/26736.10335.5535.5543,4560.12%
2021/05/25535.442335.7935.90-183,469-0.52%
2021/05/24234.40334.6334.60-13,511-0.03%
2021/05/21134.2500.0034.1513,5660.03%
2021/05/1800.00533.3133.40-53,851-0.13%
2021/05/17131.45131.9530.4503,9180.00%
2021/05/14134.0000.0033.2513,9230.03%
2021/05/13131.45931.8633.25-83,935-0.20%
2021/05/1200.00732.8731.35-73,910-0.18%
2021/05/11236.052935.6834.35-273,858-0.70%
2021/05/10436.7500.0036.9043,8810.10%
2021/05/07237.8000.0038.5023,9250.05%
2021/05/05135.3500.0034.8513,9600.03%
2021/05/04134.9000.0035.4514,0390.02%
2021/05/03138.1500.0037.8014,0670.02%
2021/04/28141.201341.2741.20-124,206-0.29%
2021/04/27240.502440.7540.55-224,369-0.50%
2021/04/2600.001041.1040.75-104,624-0.22%
2021/04/23240.45140.2040.7014,8530.02%
2021/04/22341.48141.7540.2025,4350.04%
2021/04/21342.18141.9542.0025,4900.04%
2021/04/20543.0200.0042.6055,5730.09%
2021/04/19242.7500.0042.6025,7810.03%
2021/04/16344.2000.0043.9035,8830.05%
2021/04/15242.90543.9744.60-36,141-0.05%
2021/04/14141.80241.6041.95-16,526-0.02%
2021/04/13644.5800.0043.8067,0020.09%
2021/04/121145.57345.3045.1087,2400.11%
2021/04/091346.55647.3546.1577,5080.09%
2021/04/0800.00245.6845.40-27,424-0.03%
2021/04/07245.50145.6545.8017,6240.01%
2021/04/0600.00145.0544.65-17,737-0.01%
2021/04/01445.14345.4745.5017,7230.01%
2021/03/31344.621444.6644.65-117,657-0.14%
2021/03/3000.00243.7543.25-27,673-0.03%
2021/03/2900.00143.5543.40-17,754-0.01%
2021/03/26744.16544.9244.0027,8450.03%
2021/03/25044.001.643.6444.25-1.67,833-0.02%
2021/03/2400.00143.1043.15-17,934-0.01%
2021/03/23443.5500.0042.9048,0810.05%
2021/03/220.544.10444.0044.05-3.58,543-0.04%
2021/03/190.543.50243.7543.45-1.58,878-0.02%
2021/03/18243.60143.8043.2519,3980.01%
2021/03/1700.00144.0043.50-110,221-0.01%
2021/03/16243.33543.1643.20-310,371-0.03%
2021/03/1500.00441.6041.75-410,416-0.04%
2021/03/12440.5500.0040.50410,5510.04%
2021/03/1100.00140.3541.05-110,575-0.01%
2021/03/10439.84139.8039.80310,6170.03%
2021/03/09238.68338.5039.40-110,667-0.01%
2021/03/04141.2000.0040.80110,9520.01%
2021/03/02542.4800.0041.50511,1110.04%
2021/02/26142.1000.0042.65111,1860.01%
2021/02/24344.0000.0043.90311,3490.03%
2021/02/23245.23245.2845.20011,3990.00%
2021/02/22344.95244.4845.15111,4160.01%
2021/02/19141.80142.9543.15011,5240.00%
2021/02/18142.2500.0042.55112,2470.01%
2021/02/17639.301138.9339.25-512,909-0.04%
2021/02/04239.8000.0040.90213,4450.01%
2021/02/0200.00142.5041.80-113,717-0.01%
2021/01/29343.47143.4541.35213,9190.01%
2021/01/27244.20144.0544.95114,1430.01%
2021/01/26142.70643.1843.55-514,311-0.03%
2021/01/25245.0000.0044.65214,8440.01%
2021/01/21445.55146.2546.20316,6850.02%
2021/01/203647.06247.9346.003416,7520.20%
2021/01/191249.10949.7848.95316,6220.02%
2021/01/181447.753447.8849.00-2016,440-0.12%
2021/01/152049.052849.5547.10-816,321-0.05%
2021/01/14947.27847.5847.00116,0560.01%
2021/01/133047.521847.6947.151216,4660.07%
2021/01/123947.692847.9346.451116,5050.07%
2021/01/11747.06847.3146.85-116,438-0.01%
2021/01/084147.464847.3647.20-716,715-0.04%
2021/01/075148.925349.4149.25-217,142-0.01%
2021/01/064846.904447.0547.55417,0610.02%
2021/01/051345.2816.845.5844.85-3.816,741-0.02%
2021/01/041844.391943.9744.30-116,493-0.01%
2020/12/301542.711942.8241.70-416,062-0.02%
2020/12/29842.22941.5542.30-115,875-0.01%
2020/12/28840.6600.0040.60815,7010.05%
2020/12/2500.00240.2840.75-215,622-0.01%
2020/12/24140.5000.0040.00115,5990.01%
2020/12/2300.00540.0041.00-515,532-0.03%
2020/12/22340.87440.8639.10-115,681-0.01%
2020/12/21640.71441.3441.30216,1010.01%
2020/12/18340.42240.6040.25116,5900.01%
2020/12/17341.2000.0041.05316,7800.02%
2020/12/161242.936.143.0641.905.916,6370.04%
2020/12/15441.55541.9540.10-116,134-0.01%
2020/12/142042.321842.4142.00215,7450.01%
2020/12/11540.742640.4239.60-2115,269-0.14%
2020/12/10838.51338.5038.00514,4000.03%
2020/12/03136.15235.3035.30-113,736-0.01%
2020/12/02636.02436.0036.20213,6870.01%
2020/12/01134.7500.0035.30113,6560.01%
2020/11/262338.314538.0738.20-2213,324-0.17%
2020/11/25337.20338.1737.25013,2260.00%
2020/11/24338.051537.6037.45-1213,345-0.09%
2020/11/23237.431737.3837.40-1513,257-0.11%
2020/11/20437.65137.6537.45313,1990.02%
2020/11/19137.15137.4037.40013,1980.00%
2020/11/182237.29237.8837.152013,1340.15%
2020/11/172238.77738.8637.601512,9100.12%
2020/11/161538.911438.9839.75112,1290.01%
2020/11/13736.46936.6736.15-211,348-0.02%
2020/11/10335.4200.0034.10310,4460.03%
2020/11/09234.881334.9235.40-1110,320-0.11%
2020/11/051134.65234.4334.10910,0550.09%
2020/11/0400.00134.5534.00-19,872-0.01%
2020/11/03134.3000.0034.2519,7330.01%
2020/11/02635.68534.8334.5019,5060.01%
2020/10/304435.11835.2935.45368,8760.41%
2020/10/291433.862034.2133.90-67,943-0.08%
2020/10/28132.051433.1133.35-136,845-0.19%
2020/10/26130.25130.7530.4506,5970.00%
2020/10/23131.20831.2531.30-76,518-0.11%
2020/10/22330.85530.6330.90-26,408-0.03%
2020/10/211731.39130.1530.15166,1450.26%
2020/10/20130.10230.5030.60-15,644-0.02%
2020/10/19230.6000.0030.9525,5260.04%
2020/10/163031.08130.5030.50295,3850.54%
2020/10/151530.79731.6131.9084,9810.16%
2020/10/14628.31828.3429.00-24,259-0.05%
2020/10/13326.72226.6826.4013,9570.03%
2020/10/12125.65125.7525.6503,7280.00%
2020/10/0800.00124.8024.50-13,690-0.03%
2020/10/061425.37625.3425.2083,8060.21%
2020/09/25125.801024.8523.80-93,853-0.23%
2020/09/242826.681726.8125.60113,5980.31%
2020/09/23325.67225.4326.0513,0460.03%
2020/09/2200.001525.6225.65-152,376-0.63%
2020/09/1800.00123.1023.10-12,011-0.05%
2020/09/161023.5000.0023.00101,9790.51%
2020/09/0700.00222.5022.30-21,900-0.11%
2020/09/0100.00222.5522.30-21,810-0.11%
2020/08/31323.1500.0023.0531,7830.17%
2020/08/28223.80123.3523.4511,7450.06%
2020/08/2500.00122.3522.15-11,429-0.07%
2020/08/14121.1500.0020.9511,2480.08%
2020/07/30120.601020.7020.70-91,183-0.76%
2020/07/2900.00120.8520.60-11,179-0.08%
2020/07/28120.3000.0020.1011,1650.09%
2020/07/271022.55122.5021.1591,1430.79%
2020/07/17122.40122.8522.4009440.00%
2020/07/16122.1500.0022.0518880.11%
2020/07/14223.1500.0022.8528500.24%
2020/07/1000.00422.4022.70-4704-0.57%
2020/07/09522.48422.0022.9016190.16%
2020/06/19420.6400.0020.4545590.71%
2020/04/2900.00118.4018.40-1606-0.16%
2020/04/09117.4000.0017.4015690.18%
2020/03/2700.004217.2317.30-42529-7.94%
2020/03/2600.00115.7515.75-1494-0.20%
2020/03/194012.1900.0011.50406755.92%
2020/03/12114.9500.0014.9516290.16%
2020/03/05117.2500.0017.3017680.13%
2020/03/04117.1000.0017.1017630.13%
2020/02/1300.00419.3519.20-4919-0.43%
2020/02/12119.1000.0019.3019220.11%
2020/01/20220.8500.0020.8528970.22%
2020/01/0900.00120.8520.80-1904-0.11%
2020/01/03121.5500.0021.3018980.11%
2019/12/19122.451322.3622.20-12891-1.35%
2019/12/1800.00521.7121.95-5764-0.65%
2019/12/1700.00120.8520.85-1737-0.14%
2019/12/1300.00121.2020.90-1752-0.13%
2019/12/09121.1000.0021.1018650.12%
2019/12/05321.6000.0021.5038680.35%
2019/12/0300.00822.1022.05-8853-0.94%
2019/12/02820.4500.0021.6587201.11%
2019/11/27120.9500.0020.9017130.14%
2019/11/26220.8500.0020.8027160.28%
2019/11/22121.3500.0021.3517130.14%
2019/11/20221.9300.0021.8027010.28%
2019/11/191021.40521.2121.3555980.84%
2019/11/14321.0200.0020.6536980.43%
2019/11/12219.9800.0020.0026860.29%
2019/11/0400.00120.3520.40-1695-0.14%
2019/11/01120.1500.0020.1517000.14%
2019/10/3100.00220.1320.10-2707-0.28%
2019/10/28220.6500.0020.3528290.24%
2019/10/2400.00121.0020.90-1842-0.12%
2019/10/2300.00121.0021.10-1860-0.12%
2019/10/22220.9500.0020.8528640.23%
2019/10/1700.00220.5020.55-2874-0.23%
2019/10/15220.6000.0020.5028760.23%
2019/10/09120.3500.0020.3018790.11%
2019/09/0300.00221.0520.95-2685-0.29%
2019/09/0200.00121.1021.25-1683-0.15%
2019/08/3000.00121.0021.00-1678-0.15%
2019/08/2200.00220.6520.50-2651-0.31%
2019/08/14219.9500.0019.9025400.37%
2019/08/01220.5000.0020.0526020.33%
2019/07/2300.00121.3521.35-1472-0.21%
2019/07/2200.00221.2521.25-2469-0.43%
2019/05/1500.00121.9021.70-11,843-0.05%
2019/05/07123.6000.0023.5511,8480.05%
2019/05/03124.1000.0024.1511,8490.05%
2019/04/29224.0500.0023.9021,8510.11%
2019/04/23224.8000.0024.8521,8640.11%
2019/04/22125.5000.0025.3011,8850.05%
2019/04/19125.3500.0025.3511,8930.05%
2019/04/15226.00226.3026.0001,7800.00%
2019/04/10325.3000.0025.3031,6880.18%
2019/04/09926.44926.0525.9001,6580.00%
2019/04/08124.40525.2526.20-41,550-0.26%
2019/04/03324.4200.0024.4031,4250.21%
2019/03/29124.60124.5524.4501,3690.00%
2019/03/28225.33124.9524.6011,3570.07%
2019/03/2700.00424.8624.90-41,298-0.31%
2019/03/25325.02225.2525.0011,2740.08%
2019/03/22325.7200.0025.9531,2270.24%
2019/03/21124.80224.6324.90-11,050-0.10%
2019/03/19124.2000.0024.0511,0300.10%
2019/03/18023.85123.8523.85-11,001-0.10%
2019/03/15223.98524.2023.95-31,000-0.30%
2019/03/1400.00223.6524.05-2928-0.22%
2019/03/12123.8000.0023.4019010.11%
2019/02/2700.00123.2523.40-1906-0.11%
2019/02/2600.00223.5823.35-2906-0.22%
2019/02/25224.03523.8523.80-3899-0.33%
2019/02/18722.39323.0022.2549170.44%
2019/02/141023.8300.0024.10109001.11%
2019/02/1300.00223.2523.35-2866-0.23%
2019/02/1200.00223.3523.40-2864-0.23%
2019/01/30222.8000.0022.7528410.24%
2019/01/28123.2000.0022.9018500.12%
2019/01/1800.00123.2523.10-1966-0.10%
2019/01/17122.8500.0022.8519610.10%
2019/01/1100.00522.3522.35-5923-0.54%
2019/01/09522.1000.0022.0059170.55%
2018/12/19223.4500.0023.0021,1690.17%
2018/12/0500.00123.9023.95-11,216-0.08%
2018/11/2900.00224.4524.00-21,336-0.15%
2018/11/15224.1000.0023.8021,7970.11%
2018/10/2600.00120.8021.40-12,573-0.04%
2018/10/1200.001222.9023.30-123,291-0.36%
2018/09/0600.00127.9527.95-15,046-0.02%
2018/09/05128.3500.0028.2515,1630.02%
2018/09/0300.00227.7027.50-25,272-0.04%
2018/08/3100.00127.8027.95-15,279-0.02%
2018/08/30127.8500.0027.6015,2900.02%
2018/08/29128.0500.0028.2015,3350.02%
2018/08/28229.15129.4528.7015,3080.02%
2018/08/2700.002028.2028.50-205,183-0.39%
2018/08/241027.9000.0028.50105,2060.19%
2018/08/231028.3000.0028.15105,3470.19%
2018/08/2000.00228.6028.20-25,783-0.03%
2018/08/14126.70327.7527.90-25,812-0.03%
2018/08/13326.4000.0026.3035,7980.05%
2018/08/0800.00129.8028.70-15,648-0.02%
2018/08/03229.95330.3230.25-15,528-0.02%
2018/08/02128.55129.2529.7505,4090.00%
2018/08/011229.9000.0029.15125,3530.22%
2018/07/3100.00529.2029.80-55,296-0.09%
2018/07/30429.08529.8028.95-15,267-0.02%
2018/07/27630.0500.0030.0065,1600.12%
2018/07/2600.00129.0029.75-14,963-0.02%
2018/07/2500.00229.2028.50-24,865-0.04%
2018/07/19128.1500.0028.1014,7400.02%
2018/07/16130.20130.7030.7004,5910.00%
2018/07/13128.70129.2029.3504,2430.00%
2018/07/11225.95226.1026.0004,0080.00%
2018/07/09126.80126.9026.9004,0270.00%
2018/06/2800.00228.1527.70-23,849-0.05%
2018/06/27128.851028.0027.85-93,826-0.24%
2018/06/2600.00127.0027.85-13,773-0.03%
2018/06/21129.40430.3530.80-33,558-0.08%
2018/06/2000.00628.7528.60-63,388-0.18%
2018/06/19129.70329.6029.05-23,308-0.06%
2018/06/151730.811230.8430.6053,2370.15%
2018/06/141430.151230.6630.6023,0940.06%
2018/06/132028.431028.6028.80102,6820.37%
2018/06/06628.3300.0027.9562,3280.26%
2018/06/0400.00228.1027.70-22,196-0.09%
2018/05/31227.501328.4327.40-112,054-0.54%
2018/05/30428.08727.8528.40-31,855-0.16%
2018/05/291627.75127.2027.15151,6540.91%
2018/05/28226.78126.8027.0011,4940.07%
2018/05/2200.00125.7025.00-11,268-0.08%
2018/05/2100.00125.1524.80-11,168-0.09%
2018/05/18524.7500.0024.7051,1130.45%
2018/05/17125.0000.0025.1011,0780.09%
2018/05/1400.00224.8024.05-2941-0.21%
2018/04/30223.3000.0023.1528150.25%
2018/04/23223.88224.0523.5507270.00%
2018/04/1300.00123.2023.15-1647-0.15%
2018/01/23221.652022.0021.55-18895-2.01%
2018/01/1100.00121.3021.30-11,062-0.09%
2018/01/10121.4500.0021.4011,0690.09%
2018/01/0900.00121.9522.05-11,109-0.09%
均豪 相關文章
均豪 相關影音