松普 (5488)-凱基-永康券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
15.20
漲跌
▼0.30
漲幅
-1.94%
成交量
2,834張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	15.00	4	15.75	15.50	-2	2,467	-0.08%
2024/11/20	1	15.15	1	15.60	14.95	0	2,424	0.00%
2024/11/18	1	14.50	2	14.50	14.55	-1	2,364	-0.04%
2024/11/15	1	15.25	0	0.00	14.80	1	2,349	0.04%
2024/11/14	1	15.45	0	0.00	15.20	1	2,333	0.04%
2024/11/13	5	16.42	8	16.55	15.25	-3	2,297	-0.13%
2024/11/11	0	0.00	8	15.88	15.65	-8	2,001	-0.40%
2024/11/07	1	14.90	0	0.00	14.65	1	1,932	0.05%
2024/11/06	0	0.00	1	14.60	14.45	-1	1,915	-0.05%
2024/11/05	1	14.55	1	15.10	14.50	0	1,904	0.00%
2024/11/04	2	13.98	0	0.00	13.95	2	1,892	0.11%
2024/10/30	2	14.28	2	15.28	14.30	0	1,855	0.00%
2024/10/29	10	16.12	44	16.03	15.35	-34	1,771	-1.92%
2024/10/28	39	15.74	13	15.78	16.05	26	1,361	1.91%
2024/10/25	2	14.65	12	14.93	14.60	-10	1,037	-0.96%
2024/10/23	0	0.00	2	14.55	14.30	-2	982	-0.20%
2024/10/22	0	0.00	3	14.30	14.45	-3	946	-0.32%
2024/10/21	2	13.50	2	13.50	13.50	0	906	0.00%
2024/10/18	6	13.70	0	0.00	13.40	6	911	0.66%
2024/10/17	5	13.45	6	13.70	13.65	-1	913	-0.11%
2024/10/09	1	12.60	0	0.00	12.55	1	919	0.11%
2024/10/08	1	12.95	0	0.00	13.10	1	920	0.11%
2024/10/04	0	0.00	3	13.35	13.25	-3	945	-0.32%
2024/09/30	0	0.00	5	13.79	13.65	-5	947	-0.53%
2024/09/25	2	15.00	2	15.03	14.10	0	958	0.00%
2024/09/24	0	0.00	5	14.15	14.45	-5	758	-0.66%
2024/09/19	18	13.99	5	14.00	13.70	13	714	1.82%
2024/09/18	0	0.00	6	13.51	13.65	-6	682	-0.88%
2024/09/16	0	0.00	1	13.15	13.10	-1	682	-0.15%
2024/09/11	3	12.98	0	0.00	12.90	3	687	0.44%
2024/09/10	3	13.00	3	13.05	12.75	0	685	0.00%
2024/09/04	1	12.60	0	0.00	12.55	1	697	0.14%
2024/09/03	0	0.00	1	13.20	13.05	-1	721	-0.14%
2024/09/02	2	13.15	1	13.25	13.30	1	726	0.14%
2024/08/30	0	0.00	6	13.25	13.10	-6	718	-0.84%
2024/08/19	1	12.60	0	0.00	12.60	1	859	0.12%
2024/08/13	1	11.95	0	0.00	11.95	1	839	0.12%
2024/08/12	2	12.05	0	0.00	11.95	2	850	0.24%
2024/08/05	1	10.80	0	0.00	10.80	1	774	0.13%
2024/08/02	1	12.05	0	0.00	12.00	1	761	0.13%
2024/07/29	2	12.18	0	0.00	12.05	2	777	0.26%
2024/07/26	1	12.20	0	0.00	12.50	1	777	0.13%
2024/07/22	3	12.30	0	0.00	12.35	3	788	0.38%
2024/07/18	2	12.90	1	13.05	13.10	1	772	0.13%
2024/07/16	2	13.10	0	0.00	13.15	2	761	0.26%
2024/07/11	1	13.65	0	0.00	13.55	1	732	0.14%
2024/07/09	2	13.73	0	0.00	14.00	2	736	0.27%
2024/07/08	2	14.20	2	14.10	14.15	0	725	0.00%
2024/06/19	1	12.85	0	0.00	12.85	1	762	0.13%
2024/06/18	1	13.00	0	0.00	13.15	1	783	0.13%
2024/06/05	1	12.85	0	0.00	12.85	1	1,083	0.09%
2024/05/27	5	13.95	0	0.00	13.85	5	2,350	0.21%
2024/05/23	3	13.47	1	14.10	13.45	2	2,445	0.08%
2024/05/14	0	0.00	1	12.30	12.25	-1	2,912	-0.03%
2024/05/13	1	12.35	0	0.00	12.45	1	2,933	0.03%
2024/05/09	0	0.00	2	12.10	12.00	-2	2,960	-0.07%
2024/05/07	1	11.95	0	0.00	11.90	1	3,003	0.03%
2024/05/06	2	12.20	0	0.00	12.05	2	3,045	0.07%
2024/04/30	1	12.00	0	0.00	11.95	1	3,160	0.03%
2024/04/11	2	12.23	0	0.00	12.20	2	3,894	0.05%
2024/04/02	1	12.50	0	0.00	12.50	1	3,842	0.03%
2024/03/20	0	0.00	1	13.70	13.40	-1	3,695	-0.03%
2024/03/19	1	13.80	0	0.00	13.80	1	3,660	0.03%
2024/03/18	1	14.15	0	0.00	14.00	1	3,643	0.03%
2024/03/15	2	13.75	0	0.00	13.60	2	3,604	0.06%
2024/03/13	3	14.38	3	14.53	14.15	0	3,552	0.00%
2024/03/12	7	15.15	0	0.00	14.70	7	3,484	0.20%
2024/03/11	1	15.40	0	0.00	14.90	1	3,444	0.03%
2024/03/08	1	15.35	0	0.00	15.20	1	3,355	0.03%
2024/03/07	3	17.47	4	17.49	16.85	-1	3,196	-0.03%
2024/03/06	1	16.65	9	18.12	18.15	-8	2,939	-0.27%
2024/03/05	4	16.68	12	16.80	16.75	-8	2,691	-0.30%
2024/03/04	2	14.85	6	15.37	15.60	-4	2,349	-0.17%
2024/03/01	0	0.00	6	14.80	14.20	-6	2,183	-0.27%
2024/02/29	10	14.95	6	14.51	14.45	4	2,127	0.19%
2024/02/26	3	14.20	0	0.00	13.90	3	1,973	0.15%
2024/02/22	2	13.75	0	0.00	13.60	2	1,859	0.11%
2024/02/21	3	14.10	10	14.08	14.20	-7	1,746	-0.40%
2024/02/20	1	12.95	0	0.00	12.95	1	1,525	0.07%
2024/02/19	0	0.00	1	13.20	13.15	-1	1,506	-0.07%
2024/02/16	15	13.54	12	13.40	13.30	3	1,476	0.20%
2024/02/01	1	12.05	0	0.00	12.05	1	1,331	0.08%
2024/01/23	0	0.00	7	12.90	12.45	-7	1,152	-0.61%
2024/01/22	25	12.79	18	12.63	12.60	7	1,106	0.63%
2024/01/19	31	12.67	30	12.45	12.05	1	999	0.10%
2024/01/18	1	12.15	0	0.00	11.95	1	910	0.11%
2024/01/17	12	12.77	10	12.84	12.55	2	805	0.25%
2024/01/16	0	0.00	10	11.23	11.90	-10	480	-2.08%
2023/12/06	0	0.00	1	11.45	11.40	-1	616	-0.16%
2023/12/05	0	0.00	2	11.50	11.45	-2	663	-0.30%
2023/12/04	3	11.70	0	0.00	11.55	3	702	0.43%
2023/12/01	0	0.00	2	11.65	11.70	-2	755	-0.26%
2023/11/30	1	11.55	0	0.00	11.60	1	866	0.12%
2023/11/29	1	11.45	0	0.00	11.35	1	951	0.11%
2023/11/24	0	0.00	1	11.45	11.50	-1	1,045	-0.10%
2023/11/21	11	11.67	0	0.00	11.50	11	1,051	1.05%
2023/11/07	0	0.00	1	11.65	11.55	-1	1,087	-0.09%
2023/11/03	3	11.90	2	11.70	11.70	1	1,093	0.09%
2023/11/01	0	0.00	4	12.15	12.05	-4	1,088	-0.37%
2023/10/25	5	11.65	7	11.77	11.70	-2	1,130	-0.18%
2023/10/11	0	0.00	3	12.30	11.80	-3	1,150	-0.26%
2023/10/06	1	12.55	0	0.00	12.50	1	1,148	0.09%
2023/10/05	8	12.90	9	12.85	12.85	-1	1,140	-0.09%
2023/10/04	3	12.75	0	0.00	12.85	3	1,126	0.27%
2023/10/02	0	0.00	3	12.57	12.50	-3	1,063	-0.28%
2023/09/28	0	0.00	1	12.80	12.60	-1	1,063	-0.09%
2023/09/26	0	0.00	1	12.60	12.50	-1	1,066	-0.09%
2023/09/20	1	12.65	0	0.00	12.70	1	1,059	0.09%
2023/09/19	2	13.05	0	0.00	13.00	2	1,056	0.19%
2023/09/13	3	13.23	0	0.00	13.45	3	1,033	0.29%
2023/09/08	0	0.00	1	13.25	13.10	-1	991	-0.10%
2023/09/06	0	0.00	1	14.60	14.20	-1	911	-0.11%
2023/09/05	0	0.00	1	14.30	14.50	-1	857	-0.12%
2023/09/04	0	0.00	5	14.40	13.95	-5	742	-0.67%
2023/09/01	8	13.81	1	13.35	13.25	7	658	1.06%
2023/08/24	0	0.00	1	12.45	12.35	-1	573	-0.17%
2023/08/22	2	12.90	0	0.00	12.50	2	572	0.35%
2023/08/21	0	0.00	3	13.25	13.20	-3	551	-0.54%
2023/07/18	1	12.00	0	0.00	12.05	1	543	0.18%
2023/07/10	11	11.64	0	0.00	11.45	11	702	1.57%
2023/06/27	1	11.65	0	0.00	11.45	1	812	0.12%
2023/06/14	2	11.35	0	0.00	11.40	2	853	0.23%
2023/06/08	0	0.00	1	12.35	12.20	-1	856	-0.12%
2023/06/07	0	0.00	3	12.30	12.35	-3	857	-0.35%
2023/06/06	1	12.25	0	0.00	12.40	1	854	0.12%
2023/05/26	1	11.90	0	0.00	11.90	1	837	0.12%
2023/05/24	1	12.20	0	0.00	12.30	1	834	0.12%
2023/05/19	1	11.65	0	0.00	11.55	1	820	0.12%
2023/05/11	2	12.18	0	0.00	12.00	2	800	0.25%
2023/05/10	1	12.60	0	0.00	12.80	1	784	0.13%
2023/05/09	1	12.85	0	0.00	12.85	1	779	0.13%
2023/05/05	1	13.50	0	0.00	13.30	1	764	0.13%
2023/05/04	2	13.90	0	0.00	13.75	2	754	0.27%
2023/05/03	1	14.00	0	0.00	14.10	1	747	0.13%
2023/04/28	0	0.00	1	13.00	13.10	-1	720	-0.14%
2023/04/25	1	12.70	0	0.00	12.50	1	709	0.14%
2023/04/24	1	12.90	0	0.00	12.95	1	699	0.14%
2023/04/21	1	13.00	2	13.40	12.95	-1	688	-0.15%
2023/04/20	2	13.80	3	14.20	13.80	-1	658	-0.15%
2023/04/19	3	14.40	0	0.00	14.05	3	645	0.46%
2023/04/18	2	14.05	0	0.00	13.80	2	616	0.32%
2023/04/17	0	0.00	6	14.05	14.05	-6	560	-1.07%
2023/04/13	0	0.00	1	12.20	12.50	-1	461	-0.22%
2023/04/12	0	0.00	1	13.25	12.50	-1	439	-0.23%
2023/04/11	0	0.00	3	12.10	12.10	-3	369	-0.81%
2023/04/10	0	11.00	0	0.00	11.00	0	325	0.00%
2023/04/06	0	0.00	1	11.00	11.00	-1	316	-0.32%
2023/03/31	0	0.00	1	10.75	10.85	-1	311	-0.32%
2023/03/30	2	10.90	0	0.00	10.80	2	307	0.65%
2023/03/29	3	10.90	0	0.00	11.00	3	304	0.99%
2023/03/28	0	0.00	1	10.55	10.60	-1	287	-0.35%
2023/03/27	0	0.00	1	10.70	10.75	-1	285	-0.35%
2023/03/23	0	0.00	3	11.05	10.95	-3	287	-1.04%
2023/03/17	0	10.35	0	0.00	10.35	0	253	0.00%
2023/03/15	0	0.00	3	10.50	10.40	-3	243	-1.23%
2023/02/13	1	9.63	1	9.85	9.65	0	420	0.00%
2023/02/10	1	9.67	0	0.00	9.61	1	428	0.23%
2023/02/06	0	10.45	0	0.00	9.97	0	489	0.00%
2022/12/29	1	9.40	0	0.00	9.41	1	707	0.14%
2022/12/16	1	9.81	0	0.00	9.83	1	822	0.12%
2022/12/12	7	10.33	3	10.20	10.40	4	828	0.48%
2022/12/07	1	9.75	6	9.97	9.72	-5	837	-0.60%
2022/12/06	4	10.00	0	0.00	9.97	4	844	0.47%
2022/12/05	3	10.00	0	0.00	10.15	3	843	0.36%
2022/11/25	2	9.56	0	0.00	9.55	2	886	0.23%
2022/11/24	1	9.85	0	0.00	9.84	1	892	0.11%
2022/11/18	0	0.00	4	10.25	10.25	-4	977	-0.41%
2022/11/17	4	10.15	0	0.00	10.30	4	988	0.40%
2022/11/11	2	10.95	0	0.00	10.85	2	1,032	0.19%
2022/11/09	1	11.25	2	11.50	11.20	-1	989	-0.10%
2022/11/04	3	11.63	0	0.00	11.65	3	982	0.31%
2022/11/03	0	0.00	1	11.20	11.65	-1	977	-0.10%
2022/11/02	1	11.20	0	0.00	11.35	1	966	0.10%
2022/10/26	1	10.50	0	0.00	10.60	1	926	0.11%
2022/10/25	0	0.00	2	11.40	10.95	-2	904	-0.22%
2022/10/24	1	11.35	1	12.05	11.60	0	879	0.00%
2022/10/21	0	0.00	7	11.73	11.80	-7	834	-0.84%
2022/10/20	6	10.98	0	0.00	11.05	6	784	0.76%
2022/10/18	0	0.00	4	10.53	10.55	-4	748	-0.53%
2022/10/07	0	0.00	2	10.65	10.70	-2	729	-0.27%
2022/10/06	2	10.40	0	0.00	10.60	2	725	0.28%
2022/10/05	0	0.00	9	10.42	10.35	-9	720	-1.25%
2022/10/04	1	10.30	0	0.00	10.30	1	715	0.14%
2022/10/03	2	10.25	0	0.00	9.98	2	700	0.29%
2022/09/30	2	10.55	0	0.00	10.55	2	674	0.30%
2022/09/28	2	10.90	0	0.00	10.80	2	659	0.30%
2022/09/19	1	10.95	2	10.80	10.85	-1	590	-0.17%
2022/09/16	0	0.00	1	10.85	10.90	-1	583	-0.17%
2022/09/15	2	11.05	0	0.00	11.00	2	576	0.35%
2022/09/08	2	10.45	0	0.00	10.45	2	556	0.36%
2022/08/10	0	0.00	1	9.04	9.16	-1	222	-0.45%
2022/08/09	1	8.80	2	9.17	9.13	-1	212	-0.47%
2022/08/05	2	8.77	0	0.00	8.52	2	206	0.97%
2022/06/20	1	8.86	0	0.00	8.71	1	217	0.46%
2022/05/12	10	7.65	0	0.00	7.56	10	160	6.23%
2022/05/06	0	0.00	2	7.98	7.95	-2	156	-1.28%
2022/03/22	0	8.94	0	0.00	8.20	0	519	0.00%
2022/02/14	1	8.85	0	0.00	8.85	1	883	0.11%
2022/01/14	1	9.00	0	0.00	9.00	1	868	0.12%
2022/01/11	3	9.50	0	0.00	9.23	3	851	0.35%
2022/01/07	2	9.93	0	0.00	9.92	2	826	0.24%
2022/01/03	0	0.00	4	10.33	10.80	-4	754	-0.53%
2021/12/28	0	0.00	3	10.20	10.05	-3	695	-0.43%
2021/12/27	4	9.92	0	0.00	10.00	4	685	0.58%
2021/12/17	3	9.90	0	0.00	9.90	3	576	0.52%
2021/12/16	0	0.00	0.1	10.50	10.50	-0.1	546	-0.02%
2021/12/13	0	0.00	13	9.03	9.31	-13	388	-3.35%
2021/12/09	0.1	10.05	0	0.00	9.08	0.1	372	0.03%
2021/12/06	1	8.90	0	0.00	8.93	1	341	0.29%
2021/12/01	13	9.38	0	0.00	9.33	13	304	4.28%
2021/11/30	0	0.00	9	9.46	9.46	-9	273	-3.29%
2021/11/23	0	9.01	0	0.00	8.82	0	186	0.00%
2021/11/22	0	0.00	4	8.85	9.29	-4	157	-2.55%
2021/11/18	0	0.00	2	8.10	8.06	-2	96	-2.07%
2021/09/24	0	0.00	4	7.91	7.93	-4	162	-2.46%
2021/08/12	0	0.00	2	8.13	8.09	-2	181	-1.10%
2021/07/30	0	0.00	1	8.15	8.22	-1	236	-0.42%
2021/05/20	0	0.00	5	7.52	7.45	-5	958	-0.52%
2021/05/13	2	6.81	0	0.00	7.30	2	944	0.21%
2021/05/12	3	7.56	0	0.00	7.26	3	935	0.32%
2021/05/11	2	8.08	0	0.00	8.06	2	922	0.22%
2021/05/05	0	0.00	5	8.88	8.54	-5	894	-0.56%
2021/05/04	6	8.82	0	0.00	8.80	6	884	0.68%
2021/04/29	4	9.91	0	0.00	9.90	4	853	0.47%
2021/04/28	0	0.00	10	9.79	9.85	-10	836	-1.20%
2021/04/27	3	9.76	0	0.00	9.71	3	822	0.36%
2021/04/26	10	9.98	0	0.00	9.90	10	799	1.25%
2021/04/23	2	9.80	1	10.10	9.98	1	783	0.13%
2021/04/22	10	10.95	0	0.00	10.35	10	758	1.32%
2021/04/21	2	9.61	4	9.38	10.05	-2	668	-0.30%
2021/04/13	2	9.10	0	0.00	9.04	2	564	0.35%
2021/04/07	0	0.00	10	8.55	8.75	-10	494	-2.02%
2021/04/01	11	8.41	0	0.00	8.44	11	471	2.33%
2021/03/29	7	8.57	0	0.00	8.36	7	444	1.57%
2021/03/24	0	0.00	3	8.53	9.06	-3	401	-0.75%
2021/03/23	0	0.00	10	8.02	8.24	-10	342	-2.92%
2021/03/22	10	7.27	0	0.00	7.92	10	297	3.36%
2021/03/18	5	7.10	0	0.00	7.18	5	260	1.92%
2021/03/16	2	7.15	0	0.00	7.11	2	261	0.77%
2021/03/12	5	7.10	0	0.00	7.15	5	262	1.91%
2021/03/10	2	7.10	0	0.00	7.18	2	265	0.75%
2021/01/21	0	0.00	0	6.61	6.78	0	271	0.00%
2021/01/08	0	0.00	13	6.91	6.84	-13	281	-4.61%
2020/12/28	0	0.00	5	7.38	7.29	-5	309	-1.62%
2020/12/18	2	6.80	5	6.80	6.99	-3	442	-0.68%
2020/11/30	0	0.00	15	6.55	6.60	-15	494	-3.03%
2020/10/19	0	0.00	4	6.68	6.67	-4	471	-0.85%
2020/10/16	0	0.00	4	6.65	6.57	-4	469	-0.85%
2020/10/15	2	6.66	0	0.00	6.61	2	468	0.43%
2020/10/12	1	6.75	0	0.00	6.78	1	453	0.22%
2020/10/08	0	0.00	2	6.76	6.81	-2	453	-0.44%
2020/09/30	0	0.00	2	7.10	7.20	-2	453	-0.44%
2020/09/29	1	6.91	0	0.00	6.82	1	459	0.22%
2020/09/28	0	0.00	0	7.14	7.00	0	452	0.00%
2020/09/25	2	7.38	2	7.55	7.38	0	439	0.00%
2020/09/24	0	0.00	12	8.19	8.19	-12	385	-3.11%
2020/09/23	7	7.20	0	0.00	7.45	7	339	2.06%
2020/09/22	2	6.61	0	0.00	6.78	2	283	0.71%
2020/09/21	0	0.00	15	6.95	6.95	-15	264	-5.67%
2020/09/16	4	6.21	0	0.00	6.20	4	215	1.86%
2020/09/15	2	6.15	0	0.00	6.17	2	214	0.93%
2020/09/10	2	6.27	1	6.30	6.23	1	215	0.46%
2020/09/09	0	0.00	4	6.27	6.27	-4	215	-1.85%
2020/09/08	10	6.35	0	0.00	6.25	10	212	4.70%
2020/09/02	0	0.00	2	6.04	5.97	-2	198	-1.01%
2020/08/27	2	5.85	0	0.00	5.81	2	211	0.95%
2020/08/26	5	5.85	0	0.00	5.82	5	215	2.33%
2020/08/24	13	5.89	0	0.00	5.78	13	215	6.02%
2020/08/06	3	5.60	0	0.00	5.57	3	233	1.29%
2020/07/03	0	0.00	6	5.75	5.75	-6	221	-2.70%
2020/05/11	10	5.47	0	0.00	5.45	10	249	4.01%
2020/05/06	7	4.97	0	0.00	4.86	7	222	3.14%
2020/04/21	1	4.53	0	0.00	4.68	1	238	0.42%
2020/04/17	0	4.90	0	0.00	4.72	0	233	0.00%
2020/04/13	3	4.69	0	0.00	4.76	3	227	1.32%
2020/04/09	0	4.95	0	0.00	4.56	0	226	0.00%
2020/04/08	2	4.50	0	0.00	4.50	2	223	0.89%
2020/03/04	0	6.18	0	0.00	5.58	0	163	0.00%
2020/02/18	3	6.06	0	0.00	6.05	3	163	1.83%
2019/12/19	5	6.88	0	0.00	6.84	5	211	2.37%
2019/08/23	2	7.97	0	0.00	8.08	2	650	0.31%
2019/07/23	2	9.05	0	0.00	9.05	2	829	0.24%
2019/07/18	0	0.00	15	11.25	11.20	-15	840	-1.78%
2019/07/15	15	11.42	0	0.00	11.30	15	890	1.68%
2019/07/10	0	0.00	1	11.15	11.15	-1	1,199	-0.08%
2019/06/21	1	10.95	0	0.00	11.00	1	1,837	0.05%
2019/05/16	1	10.50	0	0.00	10.50	1	1,767	0.06%
2019/05/09	2	11.00	0	0.00	10.95	2	1,721	0.12%
2019/05/08	1	11.20	0	0.00	11.25	1	1,699	0.06%
2019/04/25	2	11.65	0	0.00	11.45	2	1,553	0.13%
2019/04/24	0	0.00	1	12.00	11.90	-1	1,509	-0.07%
2019/04/18	2	12.35	0	0.00	12.10	2	1,390	0.14%
2019/04/16	5	12.30	4	12.03	12.35	1	1,274	0.08%
2019/04/15	1	11.80	0	0.00	11.85	1	1,019	0.10%
2019/04/10	0	0.00	4	11.10	11.15	-4	831	-0.48%
2019/04/02	2	10.95	0	0.00	10.90	2	558	0.36%
2019/03/19	0	0.00	10	8.24	8.19	-10	211	-4.72%
2019/03/04	2	8.04	0	0.00	8.05	2	181	1.10%
2019/02/22	2	8.00	0	0.00	8.04	2	164	1.22%
2018/12/18	0	0.00	1	8.08	8.08	-1	143	-0.70%
2018/12/13	1	8.31	0	0.00	8.28	1	136	0.73%
2018/12/06	10	8.25	1	8.24	8.24	9	126	7.13%
2018/12/05	1	8.33	0	0.00	8.33	1	126	0.79%
2018/02/01	0	0.00	5	10.25	9.94	-5	364	-1.37%
2018/01/31	5	9.92	0	0.00	9.98	5	311	1.61%
2018/01/10	0	0.00	2	8.80	8.80	-2	238	-0.84%