龍巖 (5530)-凱基-永康券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
55.8
漲跌
▲3.2
漲幅
+6.08%
成交量
2,379張
產業
上櫃其他類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	121	56.38	1	56.20	55.80	120	377	31.77%	大買/鉅額交易
2024/12/04	0	0.00	10	52.00	51.40	-10	271	-3.68%
2024/11/29	0	49.75	0	0.00	49.90	0	266	0.01%
2024/11/28	0	49.65	26	50.00	49.90	-26	264	-9.83%
2024/11/26	0	0.00	11	52.05	51.90	-11	258	-4.25%
2024/11/25	0	0.00	25	52.02	52.40	-25	253	-9.87%
2024/11/20	9.1	50.01	0	0.00	49.60	9.1	245	3.71%
2024/11/19	0.1	50.64	0	0.00	50.50	0.1	250	0.03%
2024/11/18	67	52.88	0	0.00	51.00	67	249	26.86%
2024/11/07	0	0.00	2	47.10	46.95	-2	229	-0.87%
2024/11/06	0.1	46.65	0	0.00	46.65	0.1	235	0.02%
2024/11/04	0.1	47.00	0	0.00	46.90	0.1	265	0.02%
2024/10/18	0.1	48.60	0	0.00	47.00	0.1	409	0.03%
2024/10/17	0.1	46.58	0	0.00	46.40	0.1	434	0.02%
2024/10/16	0	46.24	0	0.00	46.00	0	447	0.01%
2024/10/15	0	45.90	0	0.00	46.10	0	476	0.01%
2024/10/14	0.1	45.75	0	0.00	45.65	0.1	502	0.02%
2024/10/11	0.1	46.10	0	0.00	45.65	0.1	508	0.01%
2024/10/09	0.1	46.38	0	0.00	46.00	0.1	531	0.03%
2024/10/08	0.1	46.99	0	0.00	46.90	0.1	541	0.02%
2024/10/07	0.1	47.35	0	0.00	47.00	0.1	557	0.02%
2024/10/04	0.3	47.37	0	0.00	47.10	0.3	575	0.05%
2024/10/01	0	47.42	0	0.00	47.40	0	617	0.00%
2024/09/30	0.1	47.81	0	0.00	47.40	0.1	690	0.02%
2024/09/27	0.1	47.60	0	0.00	47.45	0.1	693	0.02%
2024/09/26	0.1	47.44	0	0.00	47.55	0.1	699	0.02%
2024/09/24	0.2	47.85	0	0.00	47.70	0.2	736	0.02%
2024/09/23	0.4	47.70	0	0.00	47.80	0.4	792	0.04%
2024/09/18	0.4	47.93	0	0.00	47.50	0.4	926	0.04%
2024/09/16	0.1	48.25	0	0.00	48.15	0.1	995	0.01%
2024/09/13	0.1	47.25	0	0.00	47.15	0.1	1,122	0.01%
2024/09/10	0.1	46.70	0	0.00	46.90	0.1	1,249	0.01%
2024/09/09	0.1	47.02	0	0.00	46.80	0.1	1,250	0.01%
2024/09/06	0.2	47.45	0	0.00	47.50	0.2	1,254	0.02%
2024/09/05	1	47.65	0	0.00	47.30	1	1,265	0.08%
2024/09/04	0.2	47.40	0	0.00	47.30	0.2	1,268	0.02%
2024/09/03	0.3	48.82	0	0.00	48.40	0.3	1,269	0.02%
2024/09/02	0.1	49.71	0	0.00	49.10	0.1	1,273	0.01%
2024/08/30	0.1	49.70	0	0.00	50.10	0.1	1,282	0.00%
2024/08/28	0.1	49.50	0	0.00	49.65	0.1	1,293	0.00%
2024/08/27	0.1	48.70	0	0.00	48.75	0.1	1,302	0.00%
2024/08/22	0.1	48.50	0	0.00	48.65	0.1	1,315	0.00%
2024/08/21	0.1	48.90	0	0.00	48.45	0.1	1,326	0.01%
2024/08/16	0.1	49.00	0	0.00	48.95	0.1	1,321	0.00%
2024/08/15	0.1	49.00	0	0.00	49.00	0.1	1,319	0.00%
2024/08/14	0.1	48.60	0	0.00	49.00	0.1	1,316	0.00%
2024/08/12	0.1	48.55	0	0.00	48.30	0.1	1,318	0.00%
2024/08/08	0.1	48.00	0	0.00	47.90	0.1	1,341	0.00%
2024/08/06	0.2	46.90	0	0.00	46.50	0.2	1,372	0.01%
2024/08/05	0.1	46.40	0	0.00	45.90	0.1	1,359	0.01%
2024/08/01	0.1	52.00	0	0.00	52.80	0.1	1,325	0.00%
2024/07/31	0.1	51.70	0	0.00	51.00	0.1	1,327	0.00%
2024/07/30	0.1	51.40	0	0.00	51.50	0.1	1,329	0.01%
2024/07/29	0.1	52.80	0	0.00	51.70	0.1	1,340	0.01%
2024/07/26	0.1	54.00	0	0.00	53.70	0.1	1,336	0.00%
2024/07/22	1.1	55.07	0	0.00	54.50	1.1	1,340	0.08%
2024/07/19	1.1	56.01	0	0.00	55.80	1.1	1,344	0.08%
2024/07/18	2	56.70	0	0.00	56.50	2	1,314	0.15%
2024/07/11	0.1	51.30	0	0.00	53.10	0.1	1,254	0.00%
2024/07/10	0	0.00	6	55.10	54.50	-6	1,235	-0.49%
2024/07/04	1	55.00	1	57.00	57.40	0	1,183	0.00%
2024/06/27	12	53.18	8	52.80	52.50	4	1,080	0.37%
2024/06/24	9.2	57.56	1	57.90	58.00	8.2	965	0.85%
2024/06/21	0.7	56.71	23	57.60	56.50	-22.3	898	-2.48%
2024/06/20	0.1	54.33	229	56.42	56.00	-228.9	834	-27.42%	大賣/鉅額交易
2024/06/19	250	53.90	2	51.65	53.50	248	709	34.94%	大買/鉅額交易
2024/06/13	0.1	46.00	0	0.00	46.35	0.1	598	0.02%
2024/06/05	0	0.00	2	46.80	47.60	-2	613	-0.33%
2024/05/06	0	0.00	0	44.55	44.35	0	519	-0.01%
2024/04/30	0	0.00	0	44.15	44.05	0	486	-0.01%
2024/04/29	0	0.00	0.1	43.55	43.85	-0.1	476	-0.01%
2024/04/26	0	0.00	0.1	42.70	42.60	-0.1	454	-0.03%
2024/03/22	0.1	41.17	0	0.00	40.90	0.1	377	0.03%
2024/03/19	0	40.90	0	0.00	40.90	0	374	0.01%
2024/03/18	0.1	41.66	0	0.00	41.25	0.1	367	0.04%
2024/03/11	0	43.20	0	0.00	42.90	0	337	0.00%
2023/11/01	0	0.00	6	35.85	35.65	-6	141	-4.25%
2023/04/12	0	0.00	1	38.50	38.65	-1	282	-0.35%
2023/03/13	1	39.45	1	39.60	39.60	0	376	0.00%
2023/02/01	0	0.00	6	38.22	38.30	-6	304	-1.97%
2022/12/21	0	0.00	1	38.00	38.40	-1	264	-0.38%
2022/11/15	1	36.45	1	36.65	36.30	0	186	0.00%
2022/10/25	0	0.00	3	35.70	35.80	-3	225	-1.33%
2022/10/21	0	0.00	4	36.35	36.50	-4	225	-1.77%
2022/10/20	0	36.60	0	0.00	36.50	0	227	0.01%
2022/10/19	0	0.00	3	36.80	36.70	-3	232	-1.29%
2022/10/12	0.1	37.69	0	0.00	37.40	0.1	249	0.03%
2022/09/29	0	38.35	0	0.00	38.15	0	286	0.01%
2022/09/28	0.3	38.65	0	0.00	37.60	0.3	288	0.11%
2022/09/27	0.1	38.75	0	0.00	38.80	0.1	286	0.03%
2022/09/26	0.2	39.35	0	0.00	38.70	0.2	288	0.07%
2022/09/23	0.1	40.35	0	0.00	39.90	0.1	296	0.04%
2022/09/21	1	40.35	0	0.00	40.40	1	296	0.34%
2022/09/19	2	40.48	0	0.00	40.45	2	302	0.66%
2022/09/14	0.1	41.10	0	0.00	40.85	0.1	317	0.03%
2022/09/07	0.1	40.90	0	0.00	40.80	0.1	388	0.01%
2022/09/06	1	40.95	0	0.00	40.95	1	393	0.25%
2022/08/05	0.1	39.50	0	0.00	39.65	0.1	731	0.01%
2022/08/03	0.2	40.00	1	39.90	39.95	-0.9	805	-0.11%
2022/07/27	0.1	41.15	0	0.00	41.10	0.1	1,073	0.01%
2022/07/21	0.1	40.94	0	0.00	40.70	0.1	1,125	0.01%
2022/07/15	1.2	41.03	0	0.00	41.05	1.2	1,200	0.10%
2022/07/04	0	0.00	2	41.40	41.45	-2	1,323	-0.15%
2022/06/21	0.1	42.20	0	0.00	42.65	0.1	1,305	0.01%
2022/06/20	0.1	43.52	0	0.00	42.25	0.1	1,286	0.01%
2022/06/15	0	0.00	14	45.50	45.50	-14	1,238	-1.13%
2022/06/10	1	47.70	0	0.00	47.65	1	1,210	0.08%
2022/06/02	1	46.40	0	0.00	46.40	1	1,162	0.09%
2022/05/30	3	47.33	0	0.00	47.30	3	1,112	0.27%
2022/05/19	0	0.00	3	44.45	44.50	-3	987	-0.30%
2022/05/17	0	0.00	1	45.20	45.45	-1	956	-0.10%
2022/05/16	3	46.15	0	0.00	45.25	3	944	0.32%
2022/05/13	0.1	43.45	0	0.00	43.65	0.1	898	0.01%
2022/05/12	0.1	44.06	0	0.00	43.45	0.1	879	0.01%
2022/05/10	0	46.55	0	0.00	47.80	0	805	0.00%
2022/05/09	9	50.28	8	50.43	49.75	1	715	0.14%
2022/04/27	2	48.35	0	0.00	48.15	2	500	0.40%
2022/04/25	2.1	49.68	5	48.38	47.50	-2.9	465	-0.61%
2022/04/20	2	50.15	7	49.94	49.90	-5	379	-1.32%
2022/04/18	3	48.88	1	49.05	48.90	2	334	0.60%
2022/04/13	0	0.00	1	47.05	46.80	-1	280	-0.36%
2022/04/12	1	46.10	3	47.70	47.65	-2	266	-0.75%
2022/04/11	14	45.74	3	46.00	46.35	11	245	4.48%
2022/04/01	0	0.00	6	44.70	45.20	-6	222	-2.70%
2022/03/28	0.3	43.83	0	0.00	43.85	0.3	222	0.13%
2022/03/25	0.2	43.55	0	0.00	43.50	0.2	222	0.09%
2022/02/25	1	43.40	0	0.00	43.40	1	257	0.39%
2022/02/10	2	43.05	0	0.00	43.50	2	271	0.74%
2022/01/26	0	0.00	2	42.85	42.80	-2	262	-0.76%
2022/01/14	1	43.45	0	0.00	43.45	1	264	0.38%
2022/01/05	0	0.00	1	44.15	44.05	-1	256	-0.39%
2021/12/28	0	0.00	5	44.10	44.10	-5	263	-1.90%
2021/12/23	2	43.85	0	0.00	44.50	2	272	0.73%
2021/12/17	0	0.00	1	43.50	43.45	-1	265	-0.38%
2021/12/06	6	43.90	0	0.00	44.10	6	274	2.19%
2021/12/01	0.3	43.95	0	0.00	43.80	0.3	282	0.09%
2021/11/30	2	44.05	1	44.00	44.00	1	279	0.36%
2021/11/26	1	44.55	0	0.00	44.55	1	276	0.36%
2021/11/24	1	44.70	1	44.75	44.70	0	279	0.00%
2021/11/23	0	0.00	1	44.85	44.85	-1	278	-0.36%
2021/11/22	0.1	45.10	0	0.00	44.85	0.1	281	0.04%
2021/11/16	0	0.00	2	45.35	45.35	-2	283	-0.71%
2021/11/11	0	45.30	0	0.00	45.10	0	286	0.02%
2021/11/10	0.3	45.35	0	0.00	45.25	0.3	290	0.10%
2021/11/03	0.1	45.30	0	0.00	45.50	0.1	288	0.03%
2021/10/29	0.1	45.20	0	0.00	45.00	0.1	286	0.03%
2021/10/22	0.2	45.10	0	0.00	44.75	0.2	288	0.05%
2021/10/20	0	45.00	0	0.00	45.10	0	293	0.00%
2021/10/13	0.1	45.10	0	0.00	44.85	0.1	312	0.02%
2021/10/05	0.3	44.48	0	0.00	44.50	0.3	344	0.07%
2021/09/29	0.7	45.85	0	0.00	45.65	0.7	351	0.19%
2021/09/24	1	45.90	0	0.00	46.00	1	374	0.27%
2021/09/23	1	45.90	0	0.00	45.90	1	380	0.26%
2021/09/17	1	46.55	0	0.00	46.65	1	390	0.26%
2021/09/14	0.1	46.70	0	0.00	46.60	0.1	420	0.02%
2021/09/10	0	0.00	3	47.55	47.40	-3	456	-0.66%
2021/09/07	1	47.60	0	0.00	47.50	1	494	0.20%
2021/09/06	5	47.45	0	0.00	47.10	5	517	0.97%
2021/09/03	6	47.88	0	0.00	47.60	6	541	1.11%
2021/09/01	0	0.00	1	47.90	47.95	-1	601	-0.17%
2021/08/20	0	0.00	1	47.10	47.00	-1	2,053	-0.05%
2021/08/19	1	47.45	0	0.00	47.00	1	2,112	0.05%
2021/08/18	0	0.00	1	47.25	47.35	-1	2,109	-0.05%
2021/08/16	0.2	47.86	1	47.80	47.50	-0.8	2,104	-0.04%
2021/08/10	0	0.00	2	48.35	48.30	-2	2,095	-0.10%
2021/08/02	0.2	48.50	0	0.00	48.50	0.2	2,139	0.01%
2021/07/26	0	0.00	0.1	48.93	49.05	-0.1	2,145	0.00%
2021/07/23	0.2	48.40	0	0.00	48.55	0.2	2,144	0.01%
2021/07/20	0.2	48.85	0	0.00	48.55	0.2	2,138	0.01%
2021/07/16	1	49.30	0	0.00	49.10	1	2,142	0.05%
2021/07/14	0.1	48.15	2	48.15	48.25	-1.9	2,144	-0.09%
2021/07/12	0	0.00	1	49.05	49.00	-1	2,128	-0.05%
2021/07/08	2.2	49.04	1	49.25	49.30	1.2	2,117	0.06%
2021/07/07	0.1	49.33	0	0.00	49.05	0.1	2,115	0.01%
2021/07/06	1	49.25	3	49.30	49.15	-2	2,117	-0.09%
2021/07/02	1	49.50	0	0.00	49.35	1	2,103	0.05%
2021/06/30	0.7	49.68	0	0.00	49.70	0.7	2,090	0.03%
2021/06/28	1	50.00	0	0.00	50.00	1	2,075	0.05%
2021/06/23	0	0.00	1	49.40	49.40	-1	2,050	-0.05%
2021/06/22	1	49.50	0	0.00	49.45	1	2,041	0.05%
2021/06/21	1.1	49.37	0	0.00	49.25	1.1	2,019	0.05%
2021/06/18	0.1	50.33	0	0.00	50.00	0.1	1,992	0.01%
2021/06/16	3	50.57	0	0.00	50.40	3	1,966	0.15%
2021/06/15	4.1	50.58	0	0.00	50.30	4.1	1,949	0.21%
2021/06/11	0	0.00	1	51.20	51.20	-1	1,923	-0.05%
2021/06/10	1	51.90	0	0.00	51.80	1	1,899	0.05%
2021/06/09	2	52.75	0	0.00	52.50	2	1,872	0.11%
2021/06/08	2	53.90	0	0.00	53.70	2	1,836	0.11%
2021/06/07	3	56.60	0	0.00	56.10	3	1,777	0.17%
2021/06/04	0	0.00	6	55.40	55.40	-6	1,642	-0.37%
2021/06/02	0	0.00	1	51.90	54.50	-1	1,475	-0.07%
2021/06/01	1	54.00	1	56.10	53.70	0	1,352	0.00%
2021/05/28	10	59.87	2.6	59.90	59.90	7.4	609	1.21%
2021/05/27	0.1	51.50	19	53.21	54.50	-18.9	356	-5.30%
2021/05/26	0.1	49.27	0	0.00	49.60	0.1	291	0.04%
2021/05/19	0	0.00	1	48.65	48.80	-1	286	-0.35%
2021/05/17	1	49.30	1	49.40	49.30	0	280	0.00%
2021/05/13	1.2	47.74	0	0.00	47.65	1.2	262	0.46%
2021/05/12	0	0.00	1	48.50	48.50	-1	254	-0.39%
2021/05/10	2.1	50.91	0	0.00	51.10	2.1	231	0.88%
2021/05/06	3	50.80	0	0.00	50.80	3	226	1.33%
2021/05/05	3	51.20	0	0.00	51.10	3	223	1.34%
2021/05/04	1.1	50.66	0	0.00	51.20	1.1	223	0.49%
2021/04/22	0	0.00	0.2	53.50	52.80	-0.2	205	-0.10%
2021/04/19	0	0.00	0.4	52.73	52.90	-0.4	192	-0.21%
2021/04/16	0	52.60	0	0.00	52.50	0	187	0.02%
2021/04/13	1	53.00	1	53.00	52.90	0	182	0.00%
2021/04/09	0.1	52.00	0	0.00	51.80	0.1	171	0.06%
2021/04/08	1	51.70	0	0.00	51.90	1	171	0.58%
2021/04/01	1	51.60	1	52.00	51.50	0	166	0.00%
2021/03/29	1	51.70	0	0.00	51.90	1	159	0.63%
2021/03/19	1	51.40	0	0.00	51.50	1	154	0.65%
2021/01/29	1	50.50	0	0.00	50.60	1	186	0.54%
2021/01/27	1	51.00	0	0.00	51.10	1	185	0.54%
2021/01/21	0.2	51.80	0	0.00	51.50	0.2	180	0.11%
2021/01/13	1	52.80	0	0.00	52.70	1	167	0.60%
2020/12/28	8	53.10	0	0.00	53.20	8	150	5.32%
2020/12/23	3	52.60	0	0.00	52.50	3	150	1.99%
2020/12/17	0	0.00	0.3	53.03	52.60	-0.3	155	-0.19%
2020/12/15	0	0.00	0.3	52.80	52.40	-0.3	155	-0.22%
2020/12/11	1	52.60	0	0.00	52.60	1	157	0.63%
2020/11/27	0	0.00	1	54.80	54.80	-1	144	-0.69%
2020/11/26	0	0.00	4	55.80	55.20	-4	136	-2.93%
2020/11/20	1	53.20	0	0.00	53.10	1	131	0.76%
2020/11/19	1	53.30	0	0.00	53.30	1	134	0.74%
2020/11/18	2	53.40	0	0.00	53.40	2	134	1.49%
2020/09/07	0	0.00	2	56.40	56.00	-2	228	-0.87%
2020/08/25	1	55.00	0	0.00	55.10	1	238	0.42%
2020/08/20	2	55.35	0	0.00	55.30	2	237	0.84%
2020/07/27	1	59.30	0	0.00	59.10	1	227	0.44%
2020/07/15	3	59.20	0	0.00	59.10	3	207	1.45%
2020/06/30	5	58.20	0	0.00	58.20	5	212	2.35%
2020/06/24	8	58.75	0	0.00	58.70	8	217	3.67%
2020/06/03	0	0.00	1	57.70	57.70	-1	273	-0.37%
2020/06/01	0	0.00	0.3	57.20	57.20	-0.3	271	-0.11%
2020/05/13	1	58.60	0	0.00	58.20	1	260	0.38%
2020/05/05	0	0.00	1	55.70	55.30	-1	243	-0.41%
2020/04/27	0	0.00	1	54.80	54.80	-1	259	-0.38%
2020/04/21	1	53.90	0	0.00	53.60	1	256	0.39%
2020/04/20	0.2	54.70	0	0.00	55.00	0.2	254	0.08%
2020/04/17	0	0.00	2	56.10	55.30	-2	256	-0.78%
2020/04/15	1	55.70	0	0.00	55.80	1	251	0.40%
2020/04/14	0	0.00	1	55.20	55.30	-1	248	-0.40%
2020/04/07	3	54.80	0	0.00	54.20	3	249	1.20%
2020/03/13	0	0.00	3	52.03	53.50	-3	197	-1.52%
2020/02/06	0	0.00	1	61.50	61.80	-1	313	-0.32%
2020/02/03	0	0.00	2	60.30	60.00	-2	318	-0.63%
2020/01/30	1	61.90	0	0.00	61.40	1	304	0.33%
2020/01/13	2	63.90	0	0.00	63.80	2	305	0.66%
2020/01/02	0	0.00	2	64.30	64.00	-2	308	-0.65%
2019/12/19	0	0.00	1	62.60	62.80	-1	301	-0.33%
2019/12/10	0	0.00	1	63.70	63.50	-1	283	-0.35%
2019/11/11	0	0.00	1	65.50	64.40	-1	194	-0.52%
2019/10/31	0	0.00	1	60.90	60.70	-1	149	-0.67%
2019/10/24	0.1	60.60	0	0.00	60.60	0.1	146	0.07%
2019/10/16	1	60.50	0	0.00	60.30	1	174	0.57%
2019/09/16	2	61.00	0	0.00	60.70	2	202	0.99%
2019/09/10	1	61.50	0	0.00	61.30	1	201	0.50%
2019/07/16	0	0.00	2	65.45	65.20	-2	228	-0.88%
2019/05/07	0	0.00	15	62.00	61.80	-15	320	-4.68%
2019/05/06	15	61.87	0	0.00	62.00	15	321	4.66%
2019/03/05	1	62.90	0	0.00	63.00	1	312	0.32%
2019/03/04	0	0.00	1	64.50	64.00	-1	301	-0.33%
2019/02/27	0	0.00	1	63.50	63.60	-1	282	-0.35%
2019/02/20	0	0.00	2	61.30	60.60	-2	246	-0.81%
2019/02/19	1	61.50	11	61.20	61.10	-10	241	-4.14%
2019/02/18	11	62.40	2	61.30	61.80	9	236	3.80%
2019/02/15	2	60.00	0	0.00	61.00	2	225	0.89%
2019/02/14	0	0.00	1	62.50	60.30	-1	219	-0.46%
2019/02/11	0	0.00	5	58.50	58.10	-5	194	-2.57%
2019/01/25	0	0.00	1	59.00	58.00	-1	194	-0.51%
2019/01/16	6	57.77	0	0.00	57.40	6	182	3.28%
2019/01/08	0	0.00	2	56.30	56.20	-2	204	-0.98%
2018/12/06	2	57.75	0	0.00	57.70	2	367	0.54%
2018/10/19	1	58.30	0	0.00	58.30	1	563	0.18%
2018/10/16	0	0.00	1	61.50	61.10	-1	566	-0.18%
2018/10/15	0	0.00	1	58.70	59.60	-1	563	-0.18%
2018/10/12	0	0.00	10	58.00	59.00	-10	562	-1.78%
2018/10/11	4	58.35	0	0.00	57.40	4	559	0.71%
2018/10/08	1	60.50	0	0.00	60.50	1	543	0.18%
2018/10/05	1	61.50	0	0.00	61.00	1	544	0.18%
2018/10/03	1	62.50	0	0.00	62.90	1	535	0.19%
2018/09/20	2	65.50	1	65.50	65.80	1	522	0.19%
2018/09/19	0	0.00	2	68.00	66.50	-2	513	-0.39%
2018/09/18	0	0.00	2	67.15	66.90	-2	501	-0.40%
2018/09/14	0	0.00	2	68.00	66.60	-2	482	-0.41%
2018/09/13	0	0.00	2	68.15	67.80	-2	469	-0.43%
2018/09/12	2	67.25	2	67.55	67.60	0	458	0.00%
2018/09/11	3	64.47	3	66.27	66.50	0	433	0.00%
2018/09/10	1	63.50	1	63.70	62.80	0	419	0.00%
2018/09/07	0	0.00	3	66.07	65.20	-3	419	-0.71%
2018/09/06	15	64.51	14	64.58	64.70	1	386	0.26%
2018/08/31	1	61.30	0	0.00	62.10	1	349	0.29%
2018/08/24	1	58.30	0	0.00	58.00	1	340	0.29%
2018/07/12	0	0.00	11	58.10	58.80	-11	283	-3.88%
2018/07/09	11	57.68	0	0.00	58.00	11	284	3.87%
2018/06/21	2	61.40	0	0.00	61.50	2	253	0.79%
2018/06/11	2	61.45	0	0.00	61.40	2	222	0.90%
2018/06/06	1	61.60	0	0.00	61.50	1	217	0.46%
2018/06/04	2	62.40	0	0.00	62.20	2	208	0.96%
2018/05/31	2	63.20	0	0.00	63.40	2	204	0.98%
2018/03/13	1	63.80	0	0.00	63.80	1	331	0.30%
2018/02/06	3	64.00	0	0.00	62.40	3	492	0.61%
2018/02/05	1	66.00	0	0.00	66.30	1	484	0.21%
2018/01/31	1	67.00	0	0.00	67.10	1	512	0.20%