四維航 (5608)-凱基-永康券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
15.45
漲跌
▼0.55
漲幅
-3.44%
成交量
1,768張
產業
上市航運類股
728人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	0	0.00	1	16.90	16.00	-1	6,420	-0.02%
2025/04/18	1	17.00	1	16.90	16.75	0	6,403	0.00%
2025/04/17	1	16.30	0	0.00	16.30	1	6,368	0.02%
2025/04/15	0	0.00	2	16.85	16.85	-2	6,347	-0.03%
2025/04/14	4	16.81	0	0.00	16.85	4	6,308	0.06%
2025/04/11	3	15.80	0	0.00	15.85	3	6,171	0.05%
2025/04/09	2	14.35	0	0.00	13.65	2	6,033	0.03%
2025/04/08	5	15.16	0	0.00	15.15	5	5,939	0.08%
2025/04/01	0	18.35	0	0.00	18.40	0	5,897	0.00%
2025/03/31	1	18.05	0	0.00	18.05	1	5,882	0.02%
2025/03/26	37	19.80	0	0.00	19.85	37	5,798	0.64%
2025/03/25	2	19.73	3	19.62	19.50	-1	5,797	-0.02%
2025/03/24	1	20.10	40	20.05	19.90	-39	5,745	-0.68%
2025/03/21	1	20.35	0	0.00	20.20	1	5,714	0.02%
2025/03/19	1	21.10	1	21.00	21.05	0	5,626	0.00%
2025/03/17	4	20.61	3	20.50	20.55	1	5,409	0.02%
2025/03/14	7	20.37	6	20.56	20.65	1	5,375	0.02%
2025/03/13	44	20.50	51	20.55	20.35	-7	5,299	-0.13%
2025/03/12	3	20.42	82	21.00	20.50	-79	5,237	-1.51%
2025/03/11	3	21.17	5	20.97	21.20	-2	5,149	-0.04%
2025/03/10	2	21.15	2	21.30	21.50	0	5,104	0.00%
2025/03/06	0	0.00	3	21.77	21.45	-3	4,879	-0.06%
2025/03/05	1	21.90	1	21.74	22.00	0	4,761	0.00%
2025/03/04	12	21.61	26	21.45	21.80	-14	4,540	-0.31%
2025/03/03	3	20.95	1	21.30	21.30	2	4,314	0.05%
2025/02/27	79	22.20	22	22.55	22.05	57	4,073	1.40%
2025/02/26	29	21.32	1	21.15	21.30	28	3,409	0.82%
2025/02/25	9	21.43	21	21.33	21.30	-12	3,207	-0.37%
2025/02/24	23	20.03	12	20.33	20.55	11	2,359	0.47%
2025/02/21	50	19.00	1	18.85	18.70	49	1,778	2.76%
2025/02/20	1	19.30	1	18.70	18.70	0	1,758	0.00%
2025/02/18	1	18.85	1	18.75	18.90	0	1,667	0.00%
2025/02/14	6	18.35	5	17.97	18.10	1	1,519	0.07%
2025/02/13	0	0.00	3	16.90	17.70	-3	1,386	-0.22%
2025/02/10	1	15.75	0	0.00	15.90	1	1,291	0.08%
2025/02/05	0	0.00	7	15.65	15.75	-7	1,315	-0.53%
2025/02/04	1	15.40	0	0.00	15.40	1	1,329	0.08%
2025/01/22	1	15.85	0	0.00	15.90	1	1,331	0.08%
2025/01/20	1	15.85	0	0.00	16.00	1	1,340	0.07%
2025/01/10	0	0.00	35	15.91	16.00	-35	1,347	-2.60%
2024/12/09	5	18.00	5	18.10	18.00	0	1,846	0.00%
2024/12/06	1	17.75	0	0.00	17.65	1	1,839	0.05%
2024/11/25	3	18.92	0	0.00	18.75	3	1,806	0.17%
2024/11/22	3	19.00	2	19.15	19.00	1	1,836	0.05%
2024/11/21	2	19.35	1	19.10	19.30	1	1,824	0.05%
2024/11/12	1	19.10	2	19.03	18.80	-1	1,659	-0.06%
2024/10/24	0	0.00	40	17.86	17.75	-40	1,742	-2.30%
2024/10/18	1	17.90	0	0.00	17.90	1	1,838	0.05%
2024/10/11	1	17.90	0	0.00	17.80	1	1,922	0.05%
2024/10/07	2	18.15	0	0.00	18.15	2	2,046	0.10%
2024/10/01	1	19.15	0	0.00	19.15	1	2,142	0.05%
2024/09/27	6	18.91	17	19.14	19.35	-11	2,176	-0.51%
2024/09/26	1	18.20	0	0.00	18.00	1	2,080	0.05%
2024/09/25	0	0.00	2	18.35	18.25	-2	2,074	-0.10%
2024/09/24	2.8	18.27	1	18.00	18.20	1.8	2,055	0.09%
2024/09/16	0	0.00	2	17.30	17.35	-2	2,187	-0.09%
2024/09/10	3	16.80	0	0.00	16.80	3	2,413	0.12%
2024/09/04	1	17.20	0	0.00	17.15	1	3,373	0.03%
2024/08/29	0	0.00	1	18.05	18.10	-1	4,581	-0.02%
2024/08/08	1	17.70	0	0.00	17.75	1	8,069	0.01%
2024/08/06	2	17.05	0	0.00	17.00	2	8,793	0.02%
2024/08/05	12	17.41	0	0.00	17.05	12	8,888	0.13%
2024/07/30	20	18.75	0	0.00	19.10	20	9,205	0.22%
2024/07/22	2	18.88	0	0.00	19.00	2	9,545	0.02%
2024/07/19	3	19.10	0	0.00	19.20	3	9,510	0.03%
2024/07/18	0.2	19.80	0	0.00	19.80	0.2	9,483	0.00%
2024/07/17	2	19.95	8	20.00	19.90	-6	9,466	-0.06%
2024/07/16	20	20.10	20	19.95	19.90	0	9,503	0.00%
2024/07/15	2	19.85	0	0.00	19.90	2	9,605	0.02%
2024/07/12	0.1	20.00	20	20.00	19.95	-19.9	9,590	-0.21%
2024/07/10	3	19.90	1	19.90	19.90	2	9,594	0.02%
2024/07/09	1.2	20.64	2	20.10	20.00	-0.8	9,601	-0.01%
2024/07/08	6	20.60	0	0.00	20.55	6	9,615	0.06%
2024/07/01	20	20.85	0	0.00	20.85	20	9,202	0.22%
2024/06/27	1	21.25	0	0.00	21.05	1	9,152	0.01%
2024/06/26	0	0.00	1	21.30	21.20	-1	9,130	-0.01%
2024/06/25	0	0.00	1	20.70	21.35	-1	9,104	-0.01%
2024/06/24	0	0.00	2	20.93	20.85	-2	9,074	-0.02%
2024/06/20	2	21.10	0	0.00	21.15	2	9,020	0.02%
2024/06/19	1	21.15	6	21.43	21.05	-5	8,996	-0.06%
2024/06/18	2	21.35	0	0.00	21.45	2	8,928	0.02%
2024/06/17	0	0.00	1	21.20	21.15	-1	8,899	-0.01%
2024/06/14	3	21.25	11	21.15	21.30	-8	8,865	-0.09%
2024/06/13	8	20.66	0	0.00	20.70	8	8,797	0.09%
2024/06/12	17	20.68	0	0.00	20.55	17	8,707	0.20%
2024/06/11	0	0.00	1	22.90	22.60	-1	8,327	-0.01%
2024/06/07	0	0.00	10	24.02	24.20	-10	7,965	-0.13%
2024/06/06	9	24.88	13	24.33	24.20	-4	7,763	-0.05%
2024/06/05	14	23.80	10	23.86	24.15	4	7,248	0.06%
2024/06/03	3	22.77	3	23.20	22.90	0	6,814	0.00%
2024/05/31	2	23.20	1	23.25	23.15	1	6,685	0.01%
2024/05/30	3.1	23.62	4	23.89	23.45	-0.9	6,477	-0.01%
2024/05/29	21	24.41	36.1	24.51	23.60	-15.1	6,203	-0.24%
2024/05/28	12.6	23.81	32	23.24	23.65	-19.4	5,445	-0.36%
2024/05/27	37	21.29	1	21.50	21.80	36	4,830	0.75%
2024/05/24	1	20.80	0	0.00	20.75	1	4,675	0.02%
2024/05/22	0	0.00	5	21.25	21.15	-5	4,666	-0.11%
2024/05/21	2	20.65	0	0.00	20.55	2	4,653	0.04%
2024/05/20	0	0.00	1	21.30	20.90	-1	4,684	-0.02%
2024/05/16	2	21.75	10	21.60	21.95	-8	4,568	-0.18%
2024/05/15	13	22.20	1	22.20	21.70	12	4,428	0.27%
2024/05/14	8	21.90	21	21.63	22.00	-13	4,119	-0.32%
2024/05/13	24	21.33	7	21.47	21.35	17	3,602	0.47%
2024/05/10	6	20.66	24	20.86	20.75	-18	3,189	-0.56%
2024/05/09	0	0.00	2	20.50	20.30	-2	2,889	-0.07%
2024/05/08	6	20.21	0	0.00	19.85	6	2,730	0.22%
2024/05/02	0	0.00	1	19.90	19.70	-1	2,310	-0.04%
2024/04/30	1	20.00	0.5	20.15	20.10	0.6	2,282	0.02%
2024/04/26	3	19.42	1	19.10	19.35	2	2,060	0.10%