• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    5,547張
  • 產業
    上市 金融類股

  • 1892人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/3004/1204/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1804/242122232425May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-永康 券商分點個股進出

凱基-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/211023.651323.8724.00-310,639-0.03%
2025/04/1800.00123.8523.80-110,795-0.01%
2025/04/1700.00123.8023.90-110,928-0.01%
2025/04/160.523.70423.9823.85-3.510,990-0.03%
2025/04/15123.9500.0023.95111,0370.01%
2025/04/1400.00323.8724.00-311,025-0.03%
2025/04/11123.65923.8123.95-810,966-0.07%
2025/04/10723.822223.9023.75-1510,764-0.14%
2025/04/09522.361022.7022.25-510,606-0.05%
2025/04/081522.763222.7922.90-1710,375-0.16%
2025/04/0736.222.0310.821.9521.9525.410,0550.25%
2025/04/0200.002024.3124.35-209,381-0.21%
2025/03/311824.0600.0024.05189,2560.19%
2025/03/281924.3500.0024.25199,1210.21%
2025/03/271524.4500.0024.60159,0620.17%
2025/03/2600.002.224.5024.55-2.210,204-0.02%
2025/03/25324.45124.4524.45210,4490.02%
2025/03/213.124.2000.0024.203.110,5260.03%
2025/03/2000.0041.424.4024.45-41.410,329-0.40%
2025/03/19124.3000.0024.25110,3290.01%
2025/03/1800.001124.3524.35-1110,298-0.11%
2025/03/171124.151224.3324.25-110,306-0.01%
2025/03/141524.16124.2024.151410,2420.14%
2025/03/1300.00324.1524.15-310,236-0.03%
2025/03/123.124.1700.0024.153.110,2200.03%
2025/03/11724.20224.2524.30510,1490.05%
2025/03/10024.40124.3524.35-110,043-0.01%
2025/03/064.224.4800.0024.404.210,0550.04%
2025/03/0500.00124.5024.45-110,188-0.01%
2025/03/041.324.5100.0024.451.310,2130.01%
2025/03/0300.00224.5024.80-210,118-0.02%
2025/02/27224.500.224.5524.551.89,9220.02%
2025/02/26524.40124.6024.60410,0430.04%
2025/02/240.824.6000.0024.400.89,9820.01%
2025/02/21224.5000.0024.6029,9880.02%
2025/02/20224.4500.0024.45210,0110.02%
2025/02/1900.001.224.5524.55-1.210,060-0.01%
2025/02/1800.00424.5524.55-410,085-0.04%
2025/02/170.224.5000.0024.400.210,2470.00%
2025/02/141.124.31524.4524.45-3.910,262-0.04%
2025/02/13224.3800.0024.40210,3850.02%
2025/02/12124.25524.3024.35-410,340-0.04%
2025/02/111.124.3900.0024.251.110,2930.01%
2025/02/101.324.3100.0024.301.310,2540.01%
2025/02/076.324.480.124.4524.456.210,1800.06%
2025/02/0600.001124.5024.65-1110,148-0.11%
2025/02/0500.003.424.3624.45-3.410,138-0.03%
2025/02/04324.5800.0024.35310,2290.03%
2025/02/03324.4200.0024.55310,1790.03%
2025/01/22424.4800.0024.40410,1100.04%
2025/01/20324.3510124.3024.30-989,969-0.98% 大賣/
2025/01/15224.5500.0024.3529,9470.02%
2025/01/13424.1013.624.1524.15-9.69,974-0.10%
2025/01/07224.5000.0024.4029,7750.02%
2025/01/060.524.54124.5024.50-0.59,7470.00%
2025/01/03324.3300.0024.3039,7330.03%
2025/01/022.924.2300.0024.252.99,8990.03%
2024/12/315.224.3000.0024.305.29,9440.05%
2024/12/30124.5500.0024.4019,9470.01%
2024/12/27424.6300.0024.5549,8800.04%
2024/12/26224.8500.0024.7529,9280.02%
2024/12/232.224.5000.0024.502.210,2500.02%
2024/12/2013.124.3400.0024.3013.110,2070.13%
2024/12/1911.224.6300.0024.7011.29,0400.12%
2024/12/185.124.940.125.0024.9058,9030.06%
2024/12/171724.9300.0025.00178,8940.19%
2024/12/131025.0500.0025.00108,7430.11%
2024/12/128.125.0900.0025.058.18,6910.09%
2024/12/110.225.2500.0025.100.28,7990.00%
2024/12/090.425.3500.0025.300.48,8010.00%
2024/12/061.625.3200.0025.351.68,8670.02%
2024/12/05125.2500.0025.3518,8770.01%
2024/12/041.225.2500.0025.401.28,9130.01%
2024/12/03525.15525.1525.3009,1250.00%
2024/12/020.225.10525.1525.15-4.89,044-0.05%
2024/11/291024.93125.0024.9098,9590.10%
2024/11/28125.0500.0025.1018,9830.01%
2024/11/27125.2000.0025.1018,9530.01%
2024/11/2600.00125.1025.10-18,897-0.01%
2024/11/25625.07625.1825.1508,8740.00%
2024/11/22125.2000.0025.0518,6480.01%
2024/11/210.125.1000.0025.050.18,6470.00%
2024/11/200.125.2000.0025.100.18,6350.00%
2024/11/1900.000.225.1025.45-0.28,6160.00%
2024/11/1800.00225.2025.05-28,548-0.02%
2024/11/144.525.0100.0025.104.58,6790.05%
2024/11/131.225.070.325.2025.100.98,6250.01%
2024/11/12125.15225.2025.20-19,013-0.01%
2024/11/1100.00225.3525.35-29,140-0.02%
2024/11/08325.3000.0025.3039,2920.03%
2024/11/070.225.40125.4525.40-0.89,632-0.01%
2024/11/06125.3500.0025.3019,7680.01%
2024/11/041.825.2700.0025.351.810,0930.02%
2024/11/0116.125.1200.0025.1516.110,4930.15%
2024/10/30125.3000.0025.20110,4670.01%
2024/10/296.125.28225.3025.254.110,5900.04%
2024/10/2800.00925.4725.50-910,510-0.09%
2024/10/2500.000.725.5525.50-0.710,576-0.01%
2024/10/24225.40125.4525.40110,7560.01%
2024/10/230.225.60125.5025.50-0.810,833-0.01%
2024/10/212.425.751.825.8225.700.610,9530.01%
2024/10/18225.80125.9025.90111,0700.01%
2024/10/17125.6400.0025.70111,1240.01%
2024/10/162.925.52025.5525.402.911,1720.03%
2024/10/153.825.60125.5525.552.811,0880.02%
2024/10/142.125.5000.0025.502.110,9970.02%
2024/10/11425.600.725.6025.503.311,1390.03%
2024/10/0900.00325.4825.45-311,238-0.03%
2024/10/085.125.7200.0025.555.111,2740.05%
2024/10/07525.75526.0126.10011,1750.00%
2024/10/04325.6800.0025.75311,1830.03%
2024/09/30226.039.426.0225.90-7.411,245-0.07%
2024/09/270.226.009.226.0626.05-911,454-0.08%
2024/09/260.126.00326.0526.00-2.911,456-0.03%
2024/09/251.125.941025.9525.95-8.911,432-0.08%
2024/09/240.425.80225.8025.90-1.611,413-0.01%
2024/09/236.125.814025.8525.85-33.911,464-0.30%
2024/09/2000.00825.8025.70-811,547-0.07%
2024/09/19325.6300.0025.65311,4690.03%
2024/09/1800.001025.6025.65-1011,487-0.09%
2024/09/1600.003.625.7125.70-3.611,724-0.03%
2024/09/13225.65725.7025.65-511,763-0.04%
2024/09/1200.000.625.7525.80-0.611,944-0.01%
2024/09/11125.2500.0025.25111,8920.01%
2024/09/09225.2000.0025.50211,8760.02%
2024/09/050.325.55125.3025.40-0.711,930-0.01%
2024/09/041.225.2200.0025.201.212,0580.01%
2024/09/03225.6800.0025.60211,9630.02%
2024/09/02125.8500.0025.75112,0320.01%
2024/08/3000.00125.9025.90-112,222-0.01%
2024/08/28125.7500.0025.80112,3470.01%
2024/08/271.225.7800.0025.901.213,4100.01%
2024/08/26125.80126.0026.00013,7410.00%
2024/08/2300.00225.9525.95-213,891-0.01%
2024/08/2200.00225.8525.95-213,957-0.01%
2024/08/2100.000.625.9025.85-0.614,0090.00%
2024/08/20125.752.325.8625.80-1.214,083-0.01%
2024/08/192.625.901.625.8225.75114,1560.01%
2024/08/1600.00326.0225.95-314,252-0.02%
2024/08/15225.6000.0025.55214,1600.01%
2024/08/141425.341.125.6725.8512.914,1790.09%
2024/08/13126.5000.0026.45113,7310.01%
2024/08/0900.001126.7326.55-1113,516-0.08%
2024/08/08326.2500.0026.05313,2160.02%
2024/08/07126.151.226.1626.15-0.213,1530.00%
2024/08/06226.15326.2026.15-113,122-0.01%
2024/08/05525.8600.0025.70512,9260.04%
2024/08/02226.7500.0026.95212,5600.02%
2024/08/0100.00127.0027.20-112,478-0.01%
2024/07/3100.00526.9026.85-512,469-0.04%
2024/07/30326.7000.0026.65312,4910.02%
2024/07/29126.75126.9526.95012,5660.00%
2024/07/2600.001026.4026.55-1012,524-0.08%
2024/07/2300.00226.6526.70-212,676-0.02%
2024/07/220.126.252.126.4026.40-212,665-0.02%
2024/07/19226.6000.0026.65212,5920.02%
2024/07/18326.639.726.7126.80-6.712,493-0.05%
2024/07/17426.531026.5526.55-612,379-0.05%
2024/07/16426.55726.5826.60-312,411-0.02%
2024/07/1500.00226.6026.60-212,693-0.02%
2024/07/120.126.4515.326.4526.55-15.212,721-0.12%
2024/07/1100.00826.3926.45-812,684-0.06%
2024/07/0900.00126.4026.40-112,769-0.01%
2024/07/0800.00226.6026.65-212,788-0.02%
2024/07/05326.520.126.5026.552.912,7090.02%
2024/07/0400.002.926.4626.55-2.912,726-0.02%
2024/07/0300.006.226.2826.40-6.212,606-0.05%
2024/07/023.225.8700.0025.803.212,3860.03%
2024/07/010.226.050.626.0526.00-0.412,4200.00%
2024/06/2800.00126.1026.00-112,410-0.01%
2024/06/2700.00225.9526.00-212,345-0.02%
2024/06/26226.15126.1526.00112,3620.01%
2024/06/25926.1030.926.2026.25-21.912,349-0.18%
2024/06/24526.003026.0526.10-2512,301-0.20%
2024/06/211.226.100.126.1026.001.112,3740.01%
2024/06/2000.00126.0526.15-112,125-0.01%
2024/06/197.326.0917.326.1026.05-1012,109-0.08%
2024/06/180.426.1000.0026.150.412,0140.00%
2024/06/140.225.850.825.9025.95-0.612,2540.00%
2024/06/130.125.90125.8025.75-0.912,276-0.01%
2024/06/12625.73125.7025.70512,4970.04%
2024/06/11125.7500.0025.75112,6570.01%
2024/06/07325.82125.8525.85212,5750.02%
2024/06/061.125.6000.0025.601.112,4600.01%
2024/06/051.625.57125.5025.500.612,4340.00%
2024/06/04425.5300.0025.55412,3370.03%
2024/06/031425.65125.7525.601312,1970.11%
2024/05/31425.6800.0025.55412,0610.03%
2024/05/307.125.8500.0025.707.111,0280.06%
2024/05/29826.0300.0025.95810,7260.07%
2024/05/28526.2500.0026.20510,5130.05%
2024/05/27226.1000.0026.15210,6200.02%
2024/05/24526.3800.0026.20510,5920.05%
2024/05/232.526.463.426.4426.40-0.910,512-0.01%
2024/05/22126.85126.6026.60010,4070.00%
2024/05/21126.70126.8026.80010,3290.00%
2024/05/2000.008.326.7926.90-8.310,227-0.08%
2024/05/1700.003.126.6526.60-3.110,092-0.03%
2024/05/16126.6000.0026.70110,0720.01%
2024/05/1500.00026.7026.4009,9830.00%
2024/05/1400.00026.5026.35010,0460.00%
2024/05/130.126.604.226.6126.60-4.110,053-0.04%
2024/05/1000.001.326.5526.60-1.39,970-0.01%
2024/05/09226.5000.0026.3029,9890.02%
2024/05/08226.58126.7026.70110,0130.01%
2024/05/03226.4500.0026.4029,8410.02%
2024/05/0200.001.526.4326.45-1.59,759-0.02%
2024/04/300.126.2500.0026.200.19,6440.00%
2024/04/2900.00126.2026.40-19,525-0.01%
2024/04/26225.8500.0025.8029,3340.02%
2024/04/251.725.90725.9525.85-5.39,359-0.06%
合庫金有底氣 3月獲利18.9億年月雙增 Q1 EPS 0.32元Anue鉅亨－12天前
...詳全文
合庫金3月獲利18.9億元、月增14.5% 第1季EPS 0.32元UDN聯合新聞網－13天前
合庫金（5880）3月自結稅後純益18.9億元，月增14.5%，為首季最佳表現月份；第1季稅後純益49.8億元，年減7.......詳全文
合庫金：第2季房市展望悲觀 承作土建融以都更危老為主要目標UDN聯合新聞網－27天前
合庫金昨（26）日舉行法說會，展望今年房貸及土建融，配合央行不動產信用管制，房貸低度成長3-5%；由於管制政策持續發酵，......詳全文
合庫金 相關文章
合庫金 相關影音