LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)
可現股當沖
  • 股價
    498
  • 漲跌
    ▼5
  • 漲幅
    -0.90%
  • 成交量
    181
  • 產業
    上櫃 貿易百貨
  • 365人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶雅 (5904)籌碼相關-凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/262497.0000.00494.5022570.78%
2024/03/220.1504.0000.00501.000.12760.02%
2024/03/2000.000507.00508.0003240.00%
2024/03/190498.5000.00497.0003250.00%
2024/03/150502.0000.00498.0003250.01%
2024/03/140.2506.7400.00509.000.23260.07%
2024/03/110497.5000.00497.5003230.00%
2024/03/080.1498.1900.00492.000.13270.02%
2024/03/051496.0000.00496.5013200.31%
2024/03/040.1486.4500.00483.500.13130.02%
2024/03/010.1492.0000.00491.000.13010.02%
2024/02/291493.000.2494.50491.000.82960.27%
2024/02/270494.5000.00495.0002910.00%
2024/02/220494.0000.00491.0002890.01%
2024/02/210500.7500.00496.0002890.01%
2024/02/150506.000514.00505.0002890.00%
2024/02/010519.000519.00516.000287-0.01%
2024/01/300516.0000.00516.0002890.00%
2024/01/240517.0000.00517.0003190.00%
2024/01/231518.0000.00518.0013300.30%
2024/01/190.1516.1500.00517.000.13220.03%
2024/01/180523.0000.00516.0003200.00%
2024/01/171533.0000.00533.0013140.32%
2024/01/1600.001545.00545.00-1308-0.32%
2024/01/120.1530.0000.00524.000.13000.03%
2023/12/181548.001570.00548.0002470.00%
2023/12/1500.000573.00558.000232-0.01%
2023/12/1400.001539.00542.00-1197-0.51%
2023/12/0500.001.3532.80537.00-1.3179-0.70%
2023/11/301515.0000.00510.0011720.58%
2023/11/2700.001522.00522.00-1165-0.60%
2023/11/2200.001529.00531.00-1164-0.61%
2023/11/1700.001516.00515.00-1162-0.62%
2023/11/141501.000503.00501.0011580.63%
2023/11/100504.0000.00500.0001570.00%
2023/11/0600.000514.00513.0001630.00%
2023/11/031517.0000.00517.0011630.61%
2023/11/021528.001.1537.45528.00-0.1162-0.06%
2023/11/010525.000.4522.77528.00-0.4156-0.26%
2023/10/3100.001487.00497.50-1146-0.68%
2023/10/270463.0000.00460.0001480.01%
2023/10/260.1465.0000.00464.000.11500.04%
2023/10/240467.0000.00465.0001510.01%
2023/10/230.1471.9400.00467.000.11540.03%
2023/10/200468.6700.00473.5001590.01%
2023/10/190.1480.0700.00477.500.11580.07%
2023/10/170483.0000.00482.0001630.01%
2023/10/130.1485.0000.00483.000.11700.06%
2023/10/110482.3300.00481.0001800.01%
2023/10/050487.0000.00485.0001850.00%
2023/09/270.1490.4800.00488.000.12020.03%
2023/09/200482.000483.00484.000210-0.01%
2023/09/190488.7300.00483.0002130.02%
2023/09/1200.000.1492.00493.50-0.1239-0.04%
2023/09/110490.0000.00486.0002450.00%
2023/08/280477.0000.00477.5002710.00%
2023/08/240481.8800.00476.5002750.01%
2023/08/180491.3800.00485.0002930.01%
2023/08/170496.5000.00494.0002940.00%
2023/08/150.1497.4600.00492.000.12980.02%
2023/08/140506.7800.00510.0002960.00%
2023/08/090508.0000.00512.0002950.00%
2023/08/082510.5000.00509.0022940.68%
2023/08/040491.0000.00508.0002900.00%
2023/08/020.2485.2200.00486.000.22860.08%
2023/08/010.1506.6000.00499.000.12800.03%
2023/07/260.2517.8200.00510.000.22770.08%
2023/07/250525.0000.00519.0002770.01%
2023/07/210521.0000.00525.0002850.00%
2023/07/190514.620.2518.00514.00-0.2298-0.05%
2023/07/180526.1200.00522.0002970.01%
2023/07/140535.9600.00528.0003130.01%
2023/07/130545.0000.00542.0003150.00%
2023/07/1200.000.1552.00553.00-0.1312-0.02%
2023/07/1100.000553.00553.0003140.00%
2023/07/100541.0000.00541.0003230.00%
2023/07/070.1541.8300.00539.000.13260.02%
2023/07/051585.0000.00585.0013200.31%
2023/07/0400.000.1591.00592.00-0.1319-0.02%
2023/06/190570.000.1559.00564.00-0.1341-0.03%
2023/06/1600.000582.00580.0003390.00%
2023/06/1500.001574.00575.00-1333-0.30%
2023/06/1400.001563.00558.00-1334-0.30%
2023/06/130554.0000.00555.0003370.00%
2023/06/120540.0000.00541.0003340.00%
2023/06/080536.6700.00535.0003400.01%
2023/06/070537.0000.00543.0003460.00%
2023/06/051533.0000.00532.0013550.28%
2023/06/010.1535.000.3535.00540.00-0.2360-0.06%
2023/05/310531.0000.00532.0003590.00%
2023/05/290532.0000.00533.0003830.00%
2023/05/260519.0000.00519.0003950.00%
2023/05/250526.0000.00524.0004210.00%
2023/05/240537.8900.00531.0004340.00%
2023/05/231549.0000.00545.0014500.22%
2023/05/190557.0000.00552.0004670.00%
2023/05/160551.0900.00550.0005410.00%
2023/05/150558.0000.00551.0005490.00%
2023/05/120564.0000.00564.0005650.00%
2023/05/110568.5000.00566.0005690.00%
2023/05/090565.0000.00577.0005730.00%
2023/05/080569.5000.00568.0005730.00%
2023/05/050574.0000.00570.0005750.00%
2023/05/040574.0000.00579.0005790.00%
2023/05/0200.000.1581.00580.00-0.1589-0.02%
2023/04/280580.5000.00574.0005940.00%
2023/04/261582.021593.00583.0006060.00%
2023/04/251583.0100.00580.0016020.17%
2023/04/200594.8000.00587.0006120.00%
2023/04/1900.000611.00618.0006120.00%
2023/04/1800.000600.00602.0006110.00%
2023/04/140594.0000.00590.0006370.00%
2023/04/0700.000.1578.00578.00-0.1672-0.01%
2023/03/300.1566.0000.00573.000.16780.01%
2023/03/280559.0000.00557.0006780.00%
2023/03/240567.8900.00560.0006730.00%
2023/03/230.1576.9600.00576.000.16760.01%
2023/03/060.1598.0000.00596.000.17590.01%
2023/03/020.1606.0000.00602.000.17750.01%
2023/02/2400.000.1590.00593.00-0.1749-0.01%
2023/02/2300.000.2610.00603.00-0.2739-0.03%
2023/02/170.1569.0000.00569.000.16910.01%
2023/02/1600.000.2578.19585.00-0.2682-0.03%
2023/02/143542.003545.03564.0006660.00%
2023/02/1300.001550.00530.00-1651-0.15%
2023/02/100.2568.0000.00532.000.26530.03%
2023/02/081535.0000.00532.0016610.15%
2023/01/1600.000.1530.00538.00-0.1716-0.02%
2023/01/0900.000523.00518.0007190.00%
2023/01/051538.972.2542.85540.00-1.2730-0.16%
2023/01/0400.001524.00530.00-1723-0.14%
2022/12/291498.001493.50488.5007110.00%
2022/12/282484.502487.00490.5007070.00%
2022/12/2600.000.2466.76470.00-0.2697-0.02%
2022/12/220.1450.0000.00449.000.17050.01%
2022/12/190.1460.5000.00464.000.17330.01%
2022/12/1600.002461.00457.00-2740-0.27%
2022/12/1400.001470.50474.50-1748-0.13%
2022/12/131476.001463.50464.5007450.00%
2022/12/0900.002464.00464.00-2742-0.27%
2022/12/082455.501446.00447.5017270.14%
2022/12/0700.003467.17470.00-3714-0.42%
2022/12/062452.002444.00454.5006940.00%
2022/12/050435.5000.00433.0006730.00%
2022/12/022446.7500.00442.5026680.30%
2022/12/012452.754456.13454.50-2672-0.30%
2022/11/302445.002449.50450.0006740.00%
2022/11/291435.001440.00442.0006750.00%
2022/11/285436.694442.00440.0016810.15%
2022/11/253450.0000.00446.5036730.45%
2022/11/242469.0000.00468.5026650.30%
2022/11/171483.002490.00490.00-1705-0.14%
2022/11/161468.0000.00473.0016930.14%
2022/11/151466.501465.00479.0006900.00%
2022/11/141474.0000.00476.5016930.14%
2022/11/111492.502500.00481.50-1699-0.14%
2022/11/101484.005.1482.80486.00-4.1700-0.59%
2022/11/092462.501468.50470.0016890.14%
2022/11/072461.5000.00460.0027130.28%
2022/11/033481.671482.00468.0027680.26%
2022/11/021466.501.1468.41467.50-0.1755-0.02%
2022/11/011433.001435.00435.0007300.00%
2022/10/261395.001.1397.37401.00-0.1751-0.01%
2022/10/241427.501414.00414.0007690.00%
2022/10/181441.0000.00450.0018250.12%
2022/10/142431.501424.50424.5018280.12%
2022/10/1100.001410.00406.00-1807-0.12%
2022/10/030386.0000.00393.0008890.00%
2022/09/280394.5000.00390.5009520.00%
2022/09/2100.000.1453.24453.00-0.1966-0.01%
2022/09/1300.001448.00441.50-11,001-0.10%
2022/09/021444.5000.00444.0019760.10%
2022/08/311440.002435.75427.00-1955-0.10%
2022/08/295421.204432.63426.0019420.11%
2022/08/1900.001402.00398.00-1889-0.11%
2022/08/182411.002403.00410.5008800.00%
2022/08/161416.501415.00411.5008540.00%
2022/08/153412.173411.67410.5008400.00%
2022/08/124425.884429.88430.0008300.00%
2022/08/117405.578403.44416.50-1797-0.13%
2022/08/103406.331411.50382.0027640.26%
2022/08/0900.000381.00389.5007210.00%
2022/08/040356.5900.00350.5006940.00%
2022/08/0300.001370.00366.50-1680-0.15%
2022/08/021360.000.1362.00359.0016690.14%
2022/07/260331.6900.00330.0005850.01%
2022/07/251374.831356.00355.5005580.00%
2022/07/221383.001366.50364.0005480.00%
2022/07/110344.5000.00350.5004080.00%
2022/07/080342.5000.00364.0003890.00%
2022/07/070363.0000.00358.0003640.00%
2022/07/0600.001397.50397.50-1336-0.30%
2022/06/291329.001330.50324.0002340.00%
2022/06/201266.0000.00265.0011520.68%
2022/06/170273.0000.00270.0001480.01%
2022/06/140270.0000.00273.5001420.01%
2022/06/130279.0000.00279.0001380.02%
2022/06/100288.0000.00288.0001330.01%
2022/06/060294.0000.00293.5001270.00%
2022/05/2300.000298.50297.0001220.00%
2022/05/160281.0000.00278.0001150.01%
2022/05/130.1288.0000.00287.000.11120.04%
2022/05/121295.4900.00290.5011080.93%
2022/05/110303.0000.00295.5001050.01%
2022/05/060308.5000.00312.5001010.01%
2022/04/280314.2500.00304.000970.03%
2022/04/270333.1500.00321.000920.04%
2022/04/260356.5000.00355.000880.03%
2022/04/140349.500349.39349.00097-0.02%
2022/04/130351.8800.00350.5001000.02%
2022/04/120354.5000.00355.0001030.01%
2022/04/110368.0000.00362.0001040.01%
2022/04/080380.5000.00379.5001050.01%
2022/04/010385.0000.00386.0001210.01%
2022/03/310393.0000.00389.0001260.01%
2022/03/080383.5000.00385.5001420.01%
2022/03/070390.590400.00388.0001410.01%
2022/03/040401.5000.00403.0001400.01%
2022/03/030403.5000.00403.0001400.01%
2022/03/010403.0000.00415.0001400.01%
2022/02/240408.0000.00408.0001380.00%
2022/02/230408.0000.00408.0001370.00%
2022/02/210.1404.570404.50403.000.11320.07%
2022/02/140414.5000.00415.0001290.01%
2022/02/100418.5000.00417.0001290.01%
2022/02/070422.5000.00418.0001290.01%
2022/01/260421.5000.00421.0001290.01%
2022/01/250426.0000.00426.0001290.01%
2022/01/140445.0000.00446.0001250.00%
2022/01/1300.000444.50443.000123-0.02%
2022/01/070418.0000.00418.0001130.04%
2022/01/0400.002425.00428.00-2107-1.86%
2022/01/030424.2500.00421.0001070.02%
2021/12/300433.5000.00423.5001080.01%
2021/12/270414.0000.00417.000980.02%
2021/12/240.1432.4700.00430.500.1930.16%
2021/12/230.1442.6300.00441.000.1930.09%
2021/12/210.2442.3100.00441.500.2980.16%
2021/12/200.1452.9400.00451.000.1990.09%
2021/12/170460.0000.00455.000980.01%
2021/12/160.1467.6600.00462.500.1960.06%
2021/12/150480.0200.00479.000940.05%
2021/12/140487.0000.00485.000970.02%
2021/12/020.1483.5000.00487.500.11050.05%
2021/12/010485.0000.00484.0001090.01%
2021/11/300491.0000.00488.0001120.01%
2021/11/290496.5000.00491.0001160.02%
2021/11/1200.000.1507.00508.00-0.1135-0.07%
2021/11/1000.000.2510.00513.00-0.2136-0.15%
2021/11/020492.7500.00500.0001400.01%
2021/10/290487.0000.00497.0001390.01%
2021/10/280.1491.0000.00490.000.11420.07%
2021/10/270492.0000.00492.5001430.01%
2021/10/260495.2500.00496.5001490.01%
2021/10/220.2511.0000.00512.000.21550.13%
2021/10/150483.5000.00483.0001590.01%
2021/10/130474.0000.00478.5001650.00%
2021/10/120.1472.7900.00468.000.11660.05%
2021/10/080488.7500.00486.5001670.02%
2021/10/060488.000.2490.25491.00-0.2169-0.11%
2021/10/010473.1700.00471.5001730.02%
2021/09/300477.5000.00472.5001740.02%
2021/09/280474.0000.00473.0001720.02%
2021/09/220.1458.4000.00459.000.11650.03%
2021/09/151477.5000.00476.5011610.62%
2021/09/140.1485.7100.00480.500.11620.04%
2021/09/130.1498.1800.00488.000.11610.07%
2021/09/080.2507.8600.00499.500.21600.13%
2021/09/020505.0000.00505.0001510.00%
2021/09/010510.0000.00507.0001470.01%
2021/08/310.2512.4500.00505.000.21450.14%
2021/08/190528.0000.00524.0001410.01%
2021/08/030565.0000.00570.0001420.01%
2021/07/300586.0000.00597.0001390.01%
2021/07/200.1565.0000.00560.000.11330.08%
2021/07/190.1553.0000.00560.000.11320.05%
2021/07/150.1548.0000.00544.000.11270.08%
2021/07/120.2524.9000.00527.000.21190.18%
2021/07/080514.0000.00513.0001130.00%
2021/07/070518.0000.00515.0001110.00%
2021/07/060529.0000.00525.0001110.00%
2021/07/050534.0000.00531.0001090.04%
2021/07/020538.6700.00534.0001090.01%
2021/07/011541.0000.00538.0011060.95%
2021/06/250548.0000.00547.0001030.00%
2021/06/230.1549.0200.00548.000.11010.10%
2021/06/210549.0000.00546.0001010.01%
2021/06/150545.0000.00546.000980.01%
2021/06/090546.0000.00542.0001020.00%
2021/06/080545.0000.00547.0001030.03%
2021/06/010549.0000.00540.0001020.01%
2021/05/270548.0000.00543.0001030.02%
2021/05/210571.0000.00564.0001260.01%
2021/05/120585.0000.00573.0001300.02%
2021/05/110.1592.0000.00595.000.11280.04%
2021/05/040600.0000.00593.0001270.00%
2021/04/280.1613.5000.00612.000.11310.04%
2021/04/2700.000617.00622.0001310.00%
2021/04/090.1589.2900.00589.000.11390.05%
2021/04/060593.0000.00601.0001390.00%
2021/03/2600.000.3600.83601.00-0.3140-0.21%
2021/03/250597.0000.00594.0001410.01%
2021/03/150600.0000.00593.0001350.01%
2021/03/0800.000615.00605.000128-0.01%
2021/02/260.1619.0000.00626.000.11270.04%
2021/02/250620.000615.00646.000123-0.02%
2021/02/240.3591.7300.00602.000.31110.27%
2021/02/220583.0000.00567.000980.00%
2021/02/0100.000.1580.00580.00-0.193-0.11%
2021/01/270.1577.0000.00577.000.1920.11%
2020/12/070595.0000.00590.0001010.02%
2020/11/300605.0000.00598.0001030.02%
2020/11/1700.000610.00602.000105-0.01%
2020/11/1300.000.1608.00606.00-0.1109-0.09%
2020/10/2800.000620.00620.0001200.00%
2020/10/1200.001590.00585.00-1136-0.73%
2020/09/1500.002566.00565.00-2169-1.18%
2020/09/111551.0000.00549.0011690.59%
2020/09/071566.0000.00568.0011730.58%
2020/09/041579.0000.00577.0011730.57%
2020/08/170594.0000.00591.0001960.00%
2020/08/0600.000627.00624.0002230.00%
2020/07/0300.001585.00625.00-1239-0.42%
2020/07/021574.0000.00574.0012320.43%
2020/06/2400.001581.00584.00-1232-0.43%
2020/06/231577.002577.50574.00-1234-0.43%
2020/06/222564.0000.00560.0022300.87%
2020/06/161576.002580.00589.00-1239-0.42%
2020/06/151571.0000.00572.0012420.41%
2020/06/121575.001580.00585.0002410.00%
2020/06/010601.0000.00606.0002420.00%
2020/05/2500.000585.00585.0002440.00%
2020/05/1400.001552.00562.00-1256-0.39%
2020/05/121544.0000.00534.0012570.39%
2020/04/2300.001480.00485.00-1224-0.45%
2020/04/210469.0000.00462.0002220.00%
2020/03/1600.001435.00414.00-1164-0.61%
2020/03/051494.0000.00495.0011600.62%
2020/03/031480.0000.00478.0011550.64%
2020/02/251504.971500.00498.5001440.00%
2020/02/240.1499.0000.00498.000.11420.07%
2020/02/201514.001517.00508.0001420.00%
2020/02/191498.011504.00502.0001390.00%
2019/12/260419.0000.00419.0001040.00%
2019/11/2800.001428.00430.00-190-1.10%
2019/11/1900.002430.75429.50-297-2.06%
2019/11/1400.002423.50421.00-291-2.19%
2019/11/051416.0000.00410.001821.21%
2019/10/291419.0000.00416.001791.27%
2019/10/231428.0000.00429.001751.32%
2019/10/221436.0000.00434.501771.30%
2019/10/211439.5000.00439.501771.29%
2019/09/2600.000441.00441.00093-0.04%
2019/09/2000.001439.00444.50-199-1.01%
2019/09/171428.5000.00427.001991.01%
2019/09/050419.5000.00420.5001120.02%
2019/09/040420.0000.00421.5001130.02%
2019/08/1600.000.2427.50423.50-0.2126-0.12%
2019/08/150425.0000.00425.0001270.01%
2019/08/140428.5000.00431.5001260.03%
2019/08/080438.001441.00441.00-1125-0.76%
2019/07/310.1427.0000.00430.000.11300.04%
2019/07/290430.0000.00430.0001310.01%
2019/07/240423.5000.00420.0001330.01%
2019/07/181432.0000.00432.0011350.74%
2019/07/1600.000445.50448.000133-0.02%
2019/07/1100.000.4448.00448.00-0.4134-0.28%
2019/07/030418.0000.00419.0001270.02%
2019/07/020415.5000.00416.5001260.02%
2019/07/0100.000.2415.00415.00-0.2126-0.12%
2019/06/270.2419.0000.00421.500.21230.16%
2019/06/190415.0000.00415.0001160.02%
2019/06/180415.5000.00417.0001130.04%
2019/06/140396.0000.00394.0001060.03%
2019/06/1300.001410.50407.50-1105-0.95%
2019/06/050.2415.0000.00417.000.2990.20%
2019/05/0600.001372.00369.50-198-1.01%
2019/05/0200.001382.50372.50-196-1.03%
2019/04/250365.0000.00366.000890.02%
2019/04/2400.001363.00363.00-189-1.12%
2019/04/221357.0000.00357.501881.13%
2019/04/1800.001362.00359.50-188-1.13%
2019/04/161357.0000.00355.001891.11%
2019/03/2900.001365.00364.50-184-1.19%
2019/03/191360.0000.00360.001831.20%
2019/02/251315.0000.00313.001651.52%
2019/02/1800.000313.00313.00060-0.08%
2018/11/270.1295.0000.00298.000.11030.05%
2018/10/150246.5000.00246.500620.01%
2018/10/080271.0000.00264.000490.01%
2018/07/0300.001336.00337.00-167-1.47%
2018/06/120331.0000.00331.000690.03%
2018/05/170328.0000.00330.000740.02%
2018/05/160315.0000.00317.000710.06%
2018/05/0200.001340.58340.50-171-1.45%
2018/03/271368.0000.00365.001521.92%
2018/02/060363.5000.00370.000390.10%
寶雅 相關文章