普誠 (6129)-凱基-永康券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
25.25
漲跌
▲0.50
漲幅
+2.02%
成交量
682張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	24.60	0	0.00	24.60	1	722	0.14%
2024/06/06	0	0.00	9	26.03	25.55	-9	734	-1.23%
2024/06/05	0	0.00	1	26.15	25.80	-1	734	-0.14%
2024/05/31	1	26.20	0	0.00	26.20	1	783	0.13%
2024/05/30	1	26.50	0	0.00	26.55	1	784	0.13%
2024/05/29	1	27.45	11	25.90	27.00	-10	782	-1.28%
2024/05/28	1	25.80	0	0.00	25.95	1	723	0.14%
2024/05/24	1	24.30	1	24.45	24.30	0	695	0.00%
2024/05/16	1	24.30	0	0.00	24.45	1	756	0.13%
2024/04/24	0	0.00	2	23.90	24.15	-2	867	-0.23%
2024/04/23	1	23.70	0	0.00	23.60	1	890	0.11%
2024/04/19	2	23.85	0	0.00	23.90	2	908	0.22%
2024/04/18	1	24.80	0	0.00	24.80	1	897	0.11%
2024/04/15	1	25.90	0	0.00	25.75	1	919	0.11%
2024/04/08	0	26.90	0	0.00	26.40	0	998	0.00%
2024/04/02	0	0.00	10	27.00	26.90	-10	1,097	-0.91%
2024/04/01	1	27.10	0	0.00	27.10	1	1,468	0.07%
2024/03/29	1	27.30	6	28.20	27.25	-5	1,499	-0.33%
2024/03/28	1	27.50	0	0.00	27.55	1	1,485	0.07%
2024/03/26	1	26.20	0	0.00	26.20	1	1,552	0.06%
2024/03/18	1	26.50	0	0.00	26.50	1	1,600	0.06%
2024/03/15	1	26.60	0	0.00	26.55	1	1,606	0.06%
2024/03/14	1	26.75	0	0.00	26.75	1	1,617	0.06%
2024/03/13	6	27.21	0	0.00	27.00	6	1,657	0.36%
2024/03/06	10	28.30	0	0.00	28.10	10	1,691	0.59%
2024/02/29	1	28.40	0	0.00	28.45	1	1,824	0.05%
2024/02/20	0	0.00	3	29.70	29.40	-3	2,161	-0.14%
2024/02/19	0	0.00	1	29.60	29.75	-1	2,172	-0.05%
2024/02/01	3	28.80	3	28.80	28.75	0	2,231	0.00%
2024/01/29	1	29.10	0	0.00	29.40	1	2,273	0.04%
2024/01/17	6	29.65	0	0.00	29.20	6	2,328	0.26%
2024/01/16	2	30.20	1	29.85	29.85	1	2,339	0.04%
2024/01/12	1	29.40	0	0.00	29.20	1	2,380	0.04%
2024/01/11	1	29.30	0	0.00	29.30	1	2,457	0.04%
2024/01/05	1	30.40	0	0.00	30.45	1	2,474	0.04%
2024/01/04	6	31.03	6	30.48	30.45	0	2,492	0.00%
2024/01/03	3	30.85	3	30.75	30.70	0	2,456	0.00%
2024/01/02	2	31.03	2	30.65	30.80	0	2,431	0.00%
2023/12/29	0	0.00	7	30.85	30.85	-7	2,420	-0.29%
2023/12/28	5	31.85	0	0.00	31.25	5	2,402	0.21%
2023/12/27	5	32.28	3	32.73	32.00	2	2,321	0.09%
2023/12/25	1	30.40	0	0.00	30.05	1	1,905	0.05%
2023/12/21	1	30.60	1	30.25	30.25	0	1,840	0.00%
2023/12/08	0	0.00	1	30.80	30.40	-1	1,694	-0.06%
2023/12/01	1	30.65	0	0.00	30.65	1	1,594	0.06%
2023/11/29	4	31.50	1	31.30	31.40	3	1,669	0.18%
2023/11/28	5	31.46	4	31.50	31.55	1	1,618	0.06%
2023/11/24	1	30.60	11	30.70	30.25	-10	1,503	-0.67%
2023/11/22	10	31.62	1	31.30	31.75	9	1,288	0.70%
2023/11/15	0	0.00	3	29.95	29.75	-3	1,114	-0.27%
2023/11/10	2	30.18	0	0.00	30.00	2	1,057	0.19%
2023/11/09	1	29.95	0	0.00	29.50	1	1,036	0.10%
2023/10/24	0	0.00	9	29.69	30.05	-9	1,077	-0.83%
2023/10/23	12	30.48	3	30.30	30.25	9	1,052	0.86%
2023/10/19	0	0.00	17	30.13	29.25	-17	1,024	-1.66%
2023/10/18	17	29.77	0	0.00	29.85	17	946	1.80%
2023/09/13	0	0.00	2	29.70	30.00	-2	1,089	-0.18%
2023/09/12	0	0.00	5	29.40	29.15	-5	1,105	-0.45%
2023/08/10	0	0.00	10	29.88	29.95	-10	1,323	-0.76%
2023/08/09	10	30.85	5	30.70	30.85	5	1,317	0.38%
2023/08/07	0	0.00	28.5	29.60	29.70	-28.5	1,244	-2.29%
2023/08/02	0	0.00	2	29.85	29.95	-2	1,272	-0.16%
2023/07/31	0	0.00	2	30.75	30.60	-2	1,420	-0.14%
2023/07/24	0	0.00	1	30.00	29.95	-1	1,552	-0.06%
2023/07/21	0	0.00	1	30.80	30.80	-1	1,555	-0.06%
2023/07/18	0	0.00	2	30.85	30.80	-2	1,658	-0.12%
2023/07/07	4	31.98	3	32.15	32.30	1	2,190	0.05%
2023/07/06	2	32.55	3	32.67	32.30	-1	2,264	-0.04%
2023/07/05	4	33.04	4	32.99	32.85	0	2,266	0.00%
2023/07/04	3	32.65	3	32.88	32.85	0	2,260	0.00%
2023/06/30	0	0.00	4	32.15	32.15	-4	2,263	-0.18%
2023/06/27	0	0.00	11	32.08	32.05	-11	2,380	-0.46%
2023/06/26	0	0.00	3	32.17	32.00	-3	2,416	-0.12%
2023/06/20	1	33.20	1	32.80	32.70	0	2,474	0.00%
2023/06/19	2	33.25	0	0.00	33.15	2	2,578	0.08%
2023/06/16	2	33.40	0	0.00	33.20	2	2,622	0.08%
2023/06/15	2	33.40	0	0.00	33.25	2	2,629	0.08%
2023/06/14	1	33.95	1	33.20	33.45	0	2,636	0.00%
2023/06/13	1	33.00	3	33.18	33.35	-2	2,666	-0.08%
2023/06/08	2	32.73	0	0.00	32.50	2	2,756	0.07%
2023/06/07	0	0.00	1	33.70	33.70	-1	2,860	-0.03%
2023/06/05	2	34.00	0	0.00	33.80	2	3,742	0.05%
2023/05/19	0	0.00	2	32.75	32.65	-2	4,160	-0.05%
2023/05/16	0	0.00	1	32.40	32.40	-1	4,201	-0.02%
2023/05/15	2	32.30	0	0.00	32.00	2	4,231	0.05%
2023/05/12	0	0.00	3	32.53	32.90	-3	4,281	-0.07%
2023/05/11	1	32.60	0	0.00	32.50	1	4,541	0.02%
2023/05/09	3	33.00	2	33.25	32.95	1	4,708	0.02%
2023/05/08	1	33.20	1	33.40	33.30	0	4,722	0.00%
2023/05/05	3	33.77	0	0.00	33.55	3	4,793	0.06%
2023/05/04	11	36.63	7	35.70	35.65	4	4,997	0.08%
2023/05/02	0	0.00	8	36.01	35.90	-8	5,107	-0.16%
2023/04/28	4	34.80	4	34.65	35.30	0	5,097	0.00%
2023/04/27	0	0.00	145	34.19	33.90	-145	5,071	-2.86%	大賣/鉅額交易
2023/04/25	20	33.84	0	0.00	33.40	20	5,049	0.40%
2023/04/21	1	34.80	1	34.30	34.45	0	5,059	0.00%
2023/04/20	5	35.95	4	35.14	35.35	1	5,038	0.02%
2023/04/19	3	37.47	2	37.35	36.90	1	5,099	0.02%
2023/04/18	4	37.85	1	37.60	37.60	3	4,962	0.06%
2023/04/17	127	36.98	2	37.23	37.10	125	4,837	2.58%	大買/鉅額交易
2023/04/14	5	36.83	0	0.00	36.40	5	4,783	0.10%
2023/04/12	0	0.00	1	36.80	36.90	-1	4,683	-0.02%
2023/04/11	5	36.70	0	0.00	36.45	5	4,630	0.11%
2023/03/30	0	34.50	0	0.00	34.40	0	4,538	0.00%
2023/03/28	2	34.90	1	34.50	34.15	1	4,563	0.02%
2023/03/27	3	35.88	0	0.00	35.60	3	4,479	0.07%
2023/03/23	2	36.43	0	0.00	36.35	2	4,437	0.05%
2023/03/21	1	36.50	1	36.50	36.00	0	4,378	0.00%
2023/03/20	1	36.30	0.1	36.25	36.00	0.9	4,356	0.02%
2023/03/17	0	0.00	3	36.00	35.85	-3	4,373	-0.07%
2023/03/16	3	36.23	2	35.90	35.65	1	4,381	0.02%
2023/03/15	0	36.65	2	36.48	37.00	-2	4,485	-0.04%
2023/03/14	1	36.65	2	35.63	36.10	-1	4,535	-0.02%
2023/03/13	2	35.30	0	0.00	36.10	2	4,884	0.04%
2023/03/10	5	36.56	2	36.15	36.40	3	5,179	0.06%
2023/03/09	19	38.66	12	38.60	38.05	7	5,169	0.14%
2023/03/08	9	37.59	28	37.33	37.80	-19	4,767	-0.40%
2023/03/07	5	35.68	1	35.85	35.60	4	4,431	0.09%
2023/03/06	1	35.30	0	0.00	35.15	1	4,397	0.02%
2023/03/03	3	35.57	3	35.12	35.05	0	4,431	0.00%
2023/03/02	0	0.00	2	34.85	35.05	-2	4,446	-0.04%
2023/03/01	0	0.00	3	34.87	34.75	-3	4,467	-0.07%
2023/02/24	3	34.82	7	35.01	34.80	-4	4,472	-0.09%
2023/02/23	8	35.35	4	35.45	35.55	4	4,444	0.09%
2023/02/22	3	35.05	10	35.40	34.95	-7	4,425	-0.16%
2023/02/21	3	35.33	6	35.53	35.30	-3	4,399	-0.07%
2023/02/20	4	34.99	8	35.06	35.20	-4	4,365	-0.09%
2023/02/17	0	0.00	6	34.30	34.30	-6	4,344	-0.14%
2023/02/16	0	0.00	3	34.22	34.30	-3	4,343	-0.07%
2023/02/15	6	34.00	5	33.84	33.70	1	4,366	0.02%
2023/02/14	7	34.01	3	33.75	33.75	4	4,378	0.09%
2023/02/13	7	34.00	4	34.38	33.85	3	4,408	0.07%
2023/02/10	8	34.97	6	34.48	34.45	2	4,545	0.04%
2023/02/09	18	36.04	17	35.71	35.45	1	4,585	0.02%
2023/02/08	11	35.75	27	35.54	35.40	-16	4,375	-0.37%
2023/02/07	1.1	34.00	10	33.99	34.30	-8.9	4,247	-0.21%
2023/02/06	1	34.75	1	34.40	34.50	0	4,213	0.00%
2023/02/03	1	35.20	3	34.92	34.45	-2	4,186	-0.05%
2023/02/02	4	35.80	9	35.95	35.70	-5	4,094	-0.12%
2023/02/01	16	33.68	23	33.68	34.00	-7	3,765	-0.19%
2023/01/31	21	32.75	0	0.00	32.75	21	3,656	0.57%
2023/01/17	0	0.00	1	31.45	31.50	-1	3,603	-0.03%
2023/01/13	1	31.95	0	0.00	31.05	1	3,627	0.03%
2023/01/11	11	32.05	13	32.20	32.25	-2	3,618	-0.06%
2023/01/10	0	0.00	2	32.15	31.60	-2	3,631	-0.06%
2023/01/09	11	31.65	24	32.31	31.95	-13	3,649	-0.36%
2023/01/05	1	30.60	0	0.00	30.30	1	3,608	0.03%
2022/12/30	2	29.70	0	0.00	29.60	2	3,734	0.05%
2022/12/28	2	29.65	0	0.00	29.50	2	3,873	0.05%
2022/12/27	1	30.00	0	0.00	30.00	1	3,913	0.03%
2022/12/20	7	29.93	10	30.00	29.75	-3	4,098	-0.07%
2022/12/19	1	30.85	0	0.00	30.85	1	4,127	0.02%
2022/12/16	0	0.00	2	31.60	31.35	-2	4,258	-0.05%
2022/12/14	0	0.00	3	31.40	32.35	-3	4,329	-0.07%
2022/12/13	2	31.70	0	0.00	31.20	2	4,304	0.05%
2022/12/12	1	31.70	0	0.00	31.70	1	4,308	0.02%
2022/12/07	3	33.27	10	33.65	32.60	-7	4,380	-0.16%
2022/12/06	0	0.00	2	35.18	35.00	-2	4,255	-0.05%
2022/12/05	26	35.15	15	35.37	34.80	11	4,157	0.26%
2022/12/02	17	34.56	25	35.61	35.90	-8	3,800	-0.21%
2022/12/01	2	32.93	1	32.85	32.65	1	3,541	0.03%
2022/11/29	1	32.15	7	32.12	31.85	-6	3,707	-0.16%
2022/11/28	1	31.35	1	31.25	31.25	0	3,736	0.00%
2022/11/25	0	0.00	1	31.95	31.25	-1	3,907	-0.03%
2022/11/24	0	0.00	1	31.90	32.15	-1	3,939	-0.03%
2022/11/23	0	0.00	11	30.95	31.00	-11	3,952	-0.28%
2022/11/18	5	31.00	5	32.20	30.85	0	4,544	0.00%
2022/11/17	3	31.73	2	31.83	31.60	1	4,668	0.02%
2022/11/14	1	30.80	0	0.00	30.85	1	5,247	0.02%
2022/11/10	5	30.16	1	30.65	30.00	4	5,965	0.07%
2022/11/09	1	30.75	0	0.00	30.70	1	6,360	0.02%
2022/11/08	6	30.94	0	0.00	30.40	6	6,691	0.09%
2022/11/07	0	0.00	1	31.20	30.70	-1	7,436	-0.01%
2022/11/04	0	0.00	1	29.55	29.75	-1	7,562	-0.01%
2022/11/03	1	28.45	0	0.00	28.30	1	7,700	0.01%
2022/11/02	1	28.50	0	0.00	28.40	1	8,106	0.01%
2022/10/31	0	0.00	1	27.90	27.80	-1	8,713	-0.01%
2022/10/28	0	27.20	0	0.00	27.25	0	8,752	0.00%
2022/10/24	1	28.10	1	28.85	28.15	0	9,190	0.00%
2022/10/21	1	28.15	0	0.00	27.90	1	9,223	0.01%
2022/10/20	1	28.65	0	0.00	28.65	1	9,238	0.01%
2022/10/19	2	29.75	2	29.55	29.40	0	9,249	0.00%
2022/10/14	0	0.00	1	28.50	28.60	-1	9,313	-0.01%
2022/10/13	1	28.30	0	0.00	26.75	1	9,334	0.01%
2022/10/12	1	29.00	1	28.80	29.20	0	9,307	0.00%
2022/10/07	1	32.15	0	0.00	31.75	1	9,286	0.01%
2022/10/06	1	31.80	0	0.00	31.60	1	9,272	0.01%
2022/10/05	2	31.45	4	31.25	30.60	-2	9,191	-0.02%
2022/10/04	0	0.00	1	31.00	31.00	-1	9,153	-0.01%
2022/09/30	2	28.70	4	29.11	29.60	-2	9,089	-0.02%
2022/09/29	0	0.00	5	29.75	29.20	-5	9,114	-0.05%
2022/09/28	13	29.47	6	29.16	28.60	7	9,104	0.08%
2022/09/27	0	0.00	1	30.35	30.60	-1	9,054	-0.01%
2022/09/26	2	30.13	0	0.00	29.85	2	9,028	0.02%
2022/09/23	6	32.45	4	31.85	31.30	2	9,012	0.02%
2022/09/21	4	33.19	2	33.45	33.40	2	8,950	0.02%
2022/09/20	1	33.70	1	33.90	33.80	0	9,006	0.00%
2022/09/16	4	33.98	1	34.40	33.90	3	9,098	0.03%
2022/09/15	7	35.76	0	0.00	34.85	7	9,059	0.08%
2022/09/13	1	35.65	0	0.00	35.90	1	8,975	0.01%
2022/09/12	2	35.08	1	35.10	35.15	1	8,961	0.01%
2022/09/08	1	34.10	0	0.00	34.60	1	8,958	0.01%
2022/09/07	1	34.25	0	0.00	34.00	1	8,946	0.01%
2022/09/06	6	34.98	0	0.00	34.75	6	8,897	0.07%
2022/09/05	10	37.67	0	0.00	37.00	10	8,723	0.11%
2022/09/02	2	38.58	4	39.03	39.10	-2	8,648	-0.02%
2022/09/01	15	38.13	5	38.50	37.90	10	8,550	0.12%
2022/08/31	1	37.80	0	0.00	37.85	1	8,430	0.01%
2022/08/30	5	37.69	0	0.00	37.70	5	8,506	0.06%
2022/08/29	14	37.56	3	37.32	37.30	11	8,844	0.12%
2022/08/26	4	40.56	3	39.98	39.80	1	8,843	0.01%
2022/08/25	5	41.04	6	41.19	40.75	-1	8,517	-0.01%
2022/08/24	2	42.03	1	41.50	41.25	1	8,446	0.01%
2022/08/23	0	0.00	9	41.66	42.15	-9	8,354	-0.11%
2022/08/19	6	42.32	2	41.83	41.10	4	8,208	0.05%
2022/08/18	11	42.00	11	42.37	41.95	0	7,914	0.00%
2022/08/17	5	40.93	6	41.90	41.90	-1	7,660	-0.01%
2022/08/16	0	0.00	18	41.17	41.80	-18	7,461	-0.24%
2022/08/15	14	39.96	14	41.35	40.05	0	7,064	0.00%
2022/08/12	19	40.63	10	41.12	40.00	9	6,698	0.13%
2022/08/11	7	39.07	7	38.78	38.80	0	5,792	0.00%
2022/08/10	2	39.10	3	38.78	38.80	-1	5,580	-0.02%
2022/08/09	0	0.00	7.2	39.30	39.30	-7.2	5,398	-0.13%
2022/08/08	2	37.58	2	38.00	37.85	0	4,984	0.00%
2022/08/05	3	36.48	10	37.07	37.10	-7	4,658	-0.15%
2022/08/04	1	34.00	2	35.00	34.70	-1	4,366	-0.02%
2022/08/03	4	34.08	5	34.55	34.20	-1	4,331	-0.02%
2022/08/02	6	35.13	4	35.35	34.75	2	4,261	0.05%
2022/08/01	3	36.43	3	36.42	36.25	0	4,189	0.00%
2022/07/29	7	34.93	16	35.96	36.00	-9	4,065	-0.22%
2022/07/28	5	34.22	5	34.65	34.00	0	3,877	0.00%
2022/07/27	1	33.80	1	34.30	34.40	0	3,834	0.00%
2022/07/26	2	33.65	12	34.02	34.05	-10	3,800	-0.26%
2022/07/25	12	33.56	2	34.03	34.05	10	3,776	0.26%
2022/07/22	0	0.00	16	33.79	33.55	-16	3,730	-0.43%
2022/07/20	10	32.90	1	33.00	32.00	9	3,648	0.25%
2022/07/19	1	32.10	1	32.45	31.90	0	3,620	0.00%
2022/07/15	6	30.60	11	30.87	30.85	-5	3,574	-0.14%
2022/07/14	8	30.15	7	29.98	30.70	1	3,539	0.03%
2022/07/13	4	29.24	3	29.20	28.95	1	3,485	0.03%
2022/07/12	3	28.58	7	28.39	28.40	-4	3,484	-0.11%
2022/07/11	1	29.80	5	29.96	29.65	-4	3,480	-0.11%
2022/07/08	4	30.85	0	0.00	29.95	4	3,478	0.11%
2022/07/07	2	29.98	0	0.00	30.50	2	3,449	0.06%
2022/07/06	1	29.75	0	0.00	29.60	1	3,407	0.03%
2022/07/05	0	0.00	1	31.00	31.00	-1	3,409	-0.03%
2022/07/01	4.1	30.57	3	30.97	29.50	1.1	3,432	0.03%
2022/06/30	3	32.98	2	32.60	31.95	1	3,390	0.03%
2022/06/29	8	33.92	13	34.36	33.80	-5	3,352	-0.15%
2022/06/28	8	33.98	1	33.70	34.00	7	3,298	0.21%
2022/06/27	0	0.00	2	33.20	34.40	-2	3,338	-0.06%
2022/06/24	1	31.45	1	31.30	31.30	0	3,213	0.00%
2022/06/20	4.1	32.26	6	31.17	30.50	-1.9	3,394	-0.06%
2022/06/17	6	32.94	5	33.80	32.80	1	3,360	0.03%
2022/06/16	1	34.35	5	34.45	33.60	-4	3,337	-0.12%
2022/06/15	0	0.00	1.3	35.43	34.85	-1.3	3,310	-0.04%
2022/06/14	0	0.00	10	35.25	35.00	-10	3,293	-0.30%
2022/06/13	1	35.10	1.6	34.61	34.90	-0.6	3,271	-0.02%
2022/06/10	2	36.50	5	36.45	36.10	-3	3,241	-0.09%
2022/06/09	10	36.72	3	36.47	36.25	7	3,198	0.22%
2022/06/08	16	36.28	2	35.85	37.15	14	3,145	0.45%
2022/06/07	5	36.69	11	37.40	36.40	-6	2,996	-0.20%
2022/06/06	2	34.73	10	34.51	36.00	-8	2,578	-0.31%
2022/06/02	3	34.70	3	34.25	33.80	0	2,466	0.00%
2022/06/01	7	34.76	7	35.09	34.75	0	2,485	0.00%
2022/05/31	4	34.59	5	34.45	34.30	-1	2,459	-0.04%
2022/05/30	22	34.13	18	34.01	34.40	4	2,440	0.16%
2022/05/27	5	34.10	1	34.35	33.40	4	2,406	0.17%
2022/05/26	11	33.02	10	33.66	33.70	1	2,409	0.04%
2022/05/25	9	33.07	6	32.78	32.20	3	2,499	0.12%
2022/05/24	1	34.90	1	35.30	32.55	0	3,065	0.00%
2022/05/23	0	0.00	1	33.20	33.20	-1	3,113	-0.03%
2022/05/16	0	0.00	1	29.25	28.55	-1	3,429	-0.03%
2022/05/12	1	28.00	0	0.00	27.80	1	3,598	0.03%
2022/05/11	5	28.90	0	0.00	28.80	5	3,623	0.14%
2022/05/10	0	0.00	1	28.75	29.00	-1	3,710	-0.03%
2022/05/09	1	28.05	0	0.00	28.00	1	3,762	0.03%
2022/05/05	0	0.00	1	30.25	29.80	-1	3,932	-0.03%
2022/04/28	2	28.40	0	0.00	28.30	2	4,066	0.05%
2022/04/27	0.2	27.60	0	0.00	28.30	0.2	4,117	0.00%
2022/04/25	2.1	29.51	13	29.69	29.25	-10.9	4,357	-0.25%
2022/04/22	5.1	31.74	0	0.00	31.30	5.1	4,447	0.11%
2022/04/21	1	32.35	7	32.51	32.30	-6	4,468	-0.13%
2022/04/20	4	32.75	1	32.60	32.60	3	4,489	0.07%
2022/04/18	8.2	32.73	8	32.45	32.15	0.2	4,550	0.00%
2022/04/15	9	33.16	10	33.05	33.05	-1	4,579	-0.02%
2022/04/14	2	33.95	0	0.00	33.85	2	4,637	0.04%
2022/04/13	2	34.20	0	0.00	34.20	2	4,705	0.04%
2022/04/12	2	33.70	1	33.90	33.65	1	4,965	0.02%
2022/04/11	7.1	34.86	3	34.93	34.30	4.1	5,625	0.07%
2022/04/08	2	35.15	0	0.00	35.25	2	5,935	0.03%
2022/04/07	8	35.75	3	35.08	35.05	5	5,994	0.08%
2022/04/06	2	35.15	1	35.25	35.60	1	5,989	0.02%
2022/04/01	4	35.38	0	0.00	35.45	4	6,051	0.07%
2022/03/31	10	35.91	5	36.23	35.75	5	6,163	0.08%
2022/03/30	9	35.88	7	36.59	36.10	2	6,272	0.03%
2022/03/29	1.1	35.10	0	0.00	35.10	1.1	6,210	0.02%
2022/03/28	4	35.11	1	35.10	35.20	3	6,275	0.05%
2022/03/25	5	35.26	0	0.00	35.80	5	6,347	0.08%
2022/03/24	8	35.63	2	35.73	35.55	6	6,376	0.09%
2022/03/23	22	35.18	22.3	35.90	36.10	-0.3	6,458	0.00%
2022/03/22	8	34.19	1	34.25	34.05	7	6,483	0.11%
2022/03/21	4	34.26	0	0.00	34.30	4	6,635	0.06%
2022/03/18	11	34.20	0	0.00	34.10	11	6,881	0.16%
2022/03/17	3.1	34.08	4	33.85	34.15	-0.9	7,511	-0.01%
2022/03/16	5	32.90	0.5	33.40	32.50	4.5	7,803	0.06%
2022/03/15	6	33.31	20	33.08	33.05	-14	8,749	-0.16%
2022/03/11	2	34.20	0.4	34.30	34.05	1.6	10,076	0.02%
2022/03/10	0	0.00	3	35.13	34.85	-3	10,132	-0.03%
2022/03/09	9	34.26	3	34.10	34.10	6	10,126	0.06%
2022/03/08	2.1	34.48	0	0.00	33.40	2.1	10,140	0.02%
2022/03/07	4.1	35.16	6	35.05	34.90	-1.9	10,114	-0.02%
2022/03/04	2	36.58	10	36.67	36.55	-8	10,065	-0.08%
2022/03/03	3	37.53	0	0.00	37.15	3	10,046	0.03%
2022/03/02	7	36.86	53	36.95	37.25	-46	10,025	-0.46%
2022/03/01	10	37.50	1	37.75	37.40	9	9,994	0.09%
2022/02/25	8	37.91	7	37.49	37.40	1	9,937	0.01%
2022/02/24	57	39.08	36.2	39.23	36.65	20.8	9,775	0.21%
2022/02/23	3	38.23	15	38.22	38.60	-12	9,159	-0.13%
2022/02/22	3	36.85	0	0.00	36.50	3	8,896	0.03%
2022/02/21	5	36.71	2	37.50	37.60	3	8,896	0.03%
2022/02/18	4	36.55	3	37.20	37.15	1	8,898	0.01%
2022/02/17	4	37.30	9	37.87	37.00	-5	9,034	-0.06%
2022/02/16	3	37.30	6	37.88	37.40	-3	9,532	-0.03%
2022/02/15	6	37.18	5	37.68	36.60	1	9,639	0.01%
2022/02/14	8.1	35.71	0	0.00	35.65	8.1	9,553	0.08%
2022/02/11	3	37.17	2	37.15	37.20	1	9,521	0.01%
2022/02/10	2	37.40	4	37.79	37.55	-2	9,512	-0.02%
2022/02/09	5	37.29	11	37.23	37.20	-6	9,429	-0.06%
2022/02/08	49	37.02	46	37.71	36.80	3	9,374	0.03%
2022/02/07	0	0.00	5	35.78	35.75	-5	9,242	-0.05%
2022/01/26	3.1	35.04	0	0.00	34.50	3.1	9,254	0.03%
2022/01/25	18	35.38	1	35.60	34.80	17	9,356	0.18%
2022/01/24	0	0.00	1	34.10	35.55	-1	9,364	-0.01%
2022/01/21	1	36.55	1	37.00	35.65	0	9,381	0.00%
2022/01/20	2	36.90	18	37.21	36.80	-16	9,455	-0.17%
2022/01/19	27	37.22	17	37.26	37.10	10	9,789	0.10%
2022/01/18	2	37.30	8	37.48	36.85	-6	9,877	-0.06%
2022/01/17	2	36.10	30	36.41	36.70	-28	9,674	-0.29%
2022/01/14	4	33.70	3	33.52	33.40	1	9,581	0.01%
2022/01/13	8	34.71	3	35.03	34.50	5	9,595	0.05%
2022/01/12	3	35.27	0	0.00	35.20	3	9,601	0.03%
2022/01/11	5	36.12	3	36.35	35.80	2	9,619	0.02%
2022/01/10	6	36.05	5	36.44	36.00	1	9,624	0.01%
2022/01/07	10	36.65	1	36.30	36.70	9	9,610	0.09%
2022/01/06	17	37.44	18	37.59	37.50	-1	9,554	-0.01%
2022/01/05	17	38.21	11	38.75	37.35	6	9,515	0.06%
2022/01/04	15	39.92	9	39.86	38.25	6	9,286	0.06%
2022/01/03	1	38.65	5	38.11	38.50	-4	8,636	-0.05%
2021/12/30	0	0.00	1	35.55	35.40	-1	8,325	-0.01%
2021/12/29	2	36.40	0	0.00	36.20	2	8,276	0.02%
2021/12/28	1	36.80	2	36.40	36.60	-1	8,263	-0.01%
2021/12/27	7	37.31	6	37.48	37.30	1	8,227	0.01%
2021/12/24	1	36.40	21	36.54	36.80	-20	8,142	-0.25%
2021/12/23	13	36.24	14	35.75	35.70	-1	8,008	-0.01%
2021/12/22	3	35.33	2	35.95	35.20	1	7,935	0.01%
2021/12/21	12	35.45	2	36.00	35.35	10	7,883	0.13%
2021/12/20	2	35.90	0	0.00	35.75	2	7,840	0.03%
2021/12/17	2	36.53	1	36.00	36.05	1	7,774	0.01%
2021/12/16	23	37.85	1	38.20	37.20	22	7,661	0.29%
2021/12/15	3	37.50	0	0.00	37.30	3	7,488	0.04%
2021/12/14	1	37.00	16	38.02	36.65	-15	7,364	-0.20%
2021/12/13	9	40.50	22	40.86	39.70	-13	7,113	-0.18%
2021/12/10	3	38.63	2	38.35	38.20	1	6,484	0.02%
2021/12/09	48	39.35	63	39.39	37.05	-15	6,174	-0.24%
2021/12/08	68	38.08	28	38.41	39.40	40	5,211	0.77%
2021/12/07	23	36.92	15	36.62	35.85	8	4,534	0.18%
2021/12/06	1	31.25	5	34.75	34.75	-4	3,878	-0.10%
2021/11/29	1	30.00	0	0.00	30.60	1	3,933	0.03%
2021/11/26	3	30.97	1	31.55	30.95	2	3,970	0.05%
2021/11/25	4	32.56	8	32.85	32.35	-4	3,974	-0.10%
2021/11/24	1	32.65	0	0.00	32.90	1	3,984	0.03%
2021/11/23	0	0.00	2	32.88	32.65	-2	3,991	-0.05%
2021/11/22	1	34.00	1	33.85	33.70	0	3,991	0.00%
2021/11/19	2	33.55	42	33.83	33.55	-40	4,025	-0.99%
2021/11/18	15	35.04	15	34.00	34.10	0	4,041	0.00%
2021/11/17	28	34.87	1	35.00	34.50	27	4,022	0.67%
2021/11/16	36	34.89	14	33.55	33.40	22	3,965	0.55%
2021/11/15	38	36.00	21	35.96	35.05	17	3,833	0.44%
2021/11/12	17	32.73	17	32.98	34.35	0	3,320	0.00%
2021/11/02	0	0.00	2	32.85	31.10	-2	3,398	-0.06%
2021/10/28	7	32.69	4	32.75	31.60	3	3,296	0.09%
2021/10/27	12	33.81	13	33.80	33.50	-1	3,314	-0.03%
2021/10/26	3	30.97	5	32.10	32.10	-2	3,033	-0.07%
2021/10/19	1	28.10	2	28.75	28.50	-1	4,739	-0.02%
2021/10/18	1	28.70	0	0.00	28.70	1	5,153	0.02%
2021/10/14	3	26.60	0	0.00	26.40	3	5,377	0.06%
2021/10/12	2	27.50	0	0.00	27.40	2	5,521	0.04%
2021/10/07	0	0.00	1	27.50	27.45	-1	6,092	-0.02%
2021/10/05	0	0.00	1	23.90	26.50	-1	7,013	-0.01%
2021/10/04	1	25.20	0	0.00	25.05	1	7,209	0.01%
2021/10/01	0	0.00	5	27.05	26.55	-5	7,785	-0.06%
2021/09/17	0	0.00	2	29.48	29.80	-2	9,479	-0.02%
2021/09/14	1	28.95	0	0.00	28.90	1	9,719	0.01%
2021/09/13	1	29.45	0	0.00	29.45	1	9,914	0.01%
2021/09/03	2	31.15	0	0.00	31.20	2	11,532	0.02%
2021/09/02	4	32.51	7	32.75	31.35	-3	11,850	-0.03%
2021/09/01	7	32.14	3	31.85	32.15	4	11,877	0.03%
2021/08/31	1	30.75	1	31.75	30.60	0	11,826	0.00%
2021/08/27	1	30.85	2	31.00	31.05	-1	11,865	-0.01%
2021/08/26	0	0.00	1	31.50	31.50	-1	11,900	-0.01%
2021/08/25	2	31.75	6	32.33	31.85	-4	12,033	-0.03%
2021/08/24	4	30.86	1	31.00	30.85	3	12,164	0.02%
2021/08/23	4	31.64	1	31.85	32.35	3	12,167	0.02%
2021/08/20	0	0.00	5	30.35	29.75	-5	12,177	-0.04%
2021/08/19	5	30.59	0	0.00	29.75	5	12,215	0.04%
2021/08/18	0	0.00	1	31.00	31.65	-1	12,331	-0.01%
2021/08/16	1	30.50	1	30.30	30.50	0	12,391	0.00%
2021/08/13	2	32.10	0	0.00	32.20	2	12,374	0.02%
2021/08/12	2	33.68	0	0.00	33.70	2	12,401	0.02%
2021/08/10	4	34.39	2	34.30	34.35	2	12,434	0.02%
2021/08/06	2	37.80	3	37.97	37.45	-1	12,393	-0.01%
2021/08/04	1	37.75	1	38.10	37.35	0	12,475	0.00%
2021/08/03	1	38.00	1	38.10	37.95	0	12,515	0.00%
2021/08/02	0	0.00	3	38.93	38.40	-3	12,551	-0.02%
2021/07/30	4	38.03	1	38.55	37.95	3	12,485	0.02%
2021/07/29	2	37.98	4	37.23	38.35	-2	12,448	-0.02%
2021/07/28	7	38.03	31	37.03	37.20	-24	12,404	-0.19%
2021/07/27	7	40.79	8	41.88	40.55	-1	12,287	-0.01%
2021/07/26	6	40.56	2	40.75	40.45	4	12,001	0.03%
2021/07/23	34	42.63	43	42.80	40.40	-9	11,852	-0.08%
2021/07/22	32	40.90	11	40.76	41.90	21	10,983	0.19%
2021/07/21	10	38.50	2	37.95	38.10	8	10,593	0.08%
2021/07/20	3	39.45	13	38.35	37.90	-10	10,670	-0.09%
2021/07/19	6	38.52	2	38.45	38.45	4	10,608	0.04%
2021/07/16	7	39.46	34	39.48	39.00	-27	10,687	-0.25%
2021/07/15	6	39.71	23	40.04	39.30	-17	10,649	-0.16%
2021/07/14	25	42.57	18	42.64	41.20	7	10,499	0.07%
2021/07/13	71	43.54	26	43.16	41.85	45	10,319	0.44%
2021/07/12	4	41.09	1	40.35	41.45	3	9,772	0.03%
2021/07/09	3	39.83	19	40.42	40.00	-16	9,703	-0.16%
2021/07/08	17	41.94	29	41.82	40.20	-12	9,709	-0.12%
2021/07/07	33	39.16	23	39.87	40.10	10	9,258	0.11%
2021/07/06	8	38.68	18	38.46	38.05	-10	9,016	-0.11%
2021/07/05	49	39.09	22	39.28	38.90	27	9,075	0.30%
2021/07/02	29	35.41	19	35.89	36.90	10	8,623	0.12%
2021/07/01	8	34.67	2	34.15	33.55	6	8,387	0.07%
2021/06/30	3.5	35.21	6	35.22	35.20	-2.5	8,319	-0.03%
2021/06/29	7	36.89	0	0.00	36.00	7	8,243	0.08%
2021/06/28	2	36.33	0	0.00	36.65	2	8,214	0.02%
2021/06/25	1	36.85	1	36.40	36.45	0	8,179	0.00%
2021/06/24	0	0.00	8	36.00	36.15	-8	8,145	-0.10%
2021/06/23	1	37.25	7	37.64	37.25	-6	8,101	-0.07%
2021/06/22	12	36.64	18	36.28	35.80	-6	8,000	-0.07%
2021/06/21	11	37.91	2	37.60	37.50	9	7,917	0.11%
2021/06/18	29.4	40.87	24	40.44	40.05	5.4	7,910	0.07%
2021/06/17	2	41.65	36	41.04	41.90	-34	7,902	-0.43%
2021/06/16	21	39.74	10	39.05	38.95	11	7,830	0.14%
2021/06/15	32	41.22	2	42.00	43.25	30	7,783	0.39%
2021/06/11	3	38.35	16	38.70	39.35	-13	7,853	-0.17%
2021/06/10	12	34.09	62	35.66	35.80	-50	7,500	-0.67%
2021/06/09	2.1	32.55	1	32.90	32.55	1.1	7,278	0.01%
2021/06/08	0	0.00	9	30.40	30.45	-9	7,447	-0.12%
2021/06/07	1	30.45	2	30.33	30.35	-1	7,485	-0.01%
2021/06/04	10	30.80	6	30.81	30.50	4	7,512	0.05%
2021/06/03	6	32.48	1	32.80	32.25	5	7,520	0.07%
2021/06/02	12	33.53	27	33.56	33.00	-15	7,544	-0.20%
2021/06/01	33	33.50	8	34.65	34.70	25	7,502	0.33%
2021/05/28	0	0.00	1	31.90	31.90	-1	7,648	-0.01%
2021/05/27	1	32.20	0	0.00	31.65	1	7,968	0.01%
2021/05/26	4	32.78	23	32.57	32.75	-19	8,205	-0.23%
2021/05/25	14	30.64	6	31.80	31.80	8	8,376	0.10%
2021/05/24	0	0.00	4	27.55	28.95	-4	8,364	-0.05%
2021/05/20	2	26.63	5	26.80	26.75	-3	8,541	-0.04%
2021/05/19	5	26.75	2	28.10	28.80	3	8,554	0.04%
2021/05/18	2	25.25	18	25.28	26.20	-16	8,587	-0.19%
2021/05/17	10	24.50	2	24.35	23.85	8	8,595	0.09%
2021/05/14	0	0.00	15	28.00	26.50	-15	8,557	-0.18%
2021/05/13	22	25.96	7	26.99	27.25	15	8,520	0.18%
2021/05/12	17	27.51	0	0.00	27.20	17	8,480	0.20%
2021/05/11	7	28.34	28	27.58	27.45	-21	8,374	-0.25%
2021/05/10	4	30.41	1	30.40	30.30	3	8,331	0.04%
2021/05/07	2	31.80	6	31.78	32.30	-4	8,303	-0.05%
2021/05/06	6	29.62	0	0.00	29.40	6	8,270	0.07%
2021/05/05	30	32.43	32	30.92	30.85	-2	8,265	-0.02%
2021/05/04	3	31.17	10	29.60	34.20	-7	8,284	-0.08%
2021/05/03	2	32.35	12	33.93	32.15	-10	8,207	-0.12%
2021/04/29	4	36.18	15	35.63	35.65	-11	8,138	-0.14%
2021/04/28	6	37.67	1	37.25	37.20	5	8,156	0.06%
2021/04/27	15	38.80	5	38.97	38.65	10	8,263	0.12%
2021/04/26	5	42.00	30	39.20	40.30	-25	8,393	-0.30%
2021/04/23	38	37.28	0	0.00	38.80	38	8,263	0.46%
2021/04/22	6	37.98	9	36.02	35.30	-3	8,179	-0.04%
2021/04/20	2	40.25	1	37.85	39.95	1	8,030	0.01%
2021/04/19	10	38.97	6	40.54	39.10	4	8,036	0.05%
2021/04/16	13	44.05	0	0.00	43.00	13	7,922	0.16%
2021/04/15	17	42.56	8	42.26	44.30	9	7,853	0.11%
2021/04/14	24	42.81	11	44.31	43.00	13	7,726	0.17%
2021/04/13	6	48.58	4	44.53	46.50	2	7,652	0.03%
2021/04/12	3	48.20	6	49.60	47.10	-3	7,651	-0.04%
2021/04/09	12	53.26	1	54.00	52.30	11	7,713	0.14%
2021/04/07	0	0.00	4	50.05	50.20	-4	7,846	-0.05%
2021/04/06	1	45.40	1	45.65	45.65	0	8,219	0.00%
2021/03/31	1	41.00	0	0.00	41.00	1	8,391	0.01%
2021/03/26	0	0.00	1	39.50	39.50	-1	8,507	-0.01%
2021/03/23	0	0.00	7	41.57	40.50	-7	8,783	-0.08%
2021/03/22	3	43.70	21	45.76	45.00	-18	8,790	-0.20%
2021/03/19	22	38.86	18.1	40.39	42.55	3.9	8,873	0.04%
2021/03/18	10	37.91	8	36.90	38.80	2	8,761	0.02%
2021/03/17	6	33.65	35	33.38	35.30	-29	8,604	-0.34%
2021/03/16	1	32.25	9	32.25	32.25	-8	8,208	-0.10%
2021/03/15	0	0.00	10	28.53	29.35	-10	8,244	-0.12%
2021/03/12	47	25.71	36	26.56	26.70	11	8,286	0.13%
2021/03/10	0	0.00	7	24.30	24.05	-7	8,107	-0.09%
2021/03/09	7	24.02	0	0.00	24.05	7	8,059	0.09%
2021/03/08	0	0.00	3	23.55	23.25	-3	7,997	-0.04%
2021/03/05	5	24.30	10	24.50	23.50	-5	7,963	-0.06%
2021/03/04	3	25.70	22	24.82	25.00	-19	7,891	-0.24%
2021/03/03	28	23.78	4	25.43	25.30	24	7,788	0.31%
2021/03/02	11	24.50	13	25.40	24.95	-2	7,538	-0.03%
2021/02/26	9	21.62	30	21.06	23.10	-21	7,165	-0.29%
2021/02/25	6	22.13	48	21.92	21.00	-42	6,869	-0.61%
2021/02/24	20	21.60	2	21.73	21.75	18	6,555	0.27%
2021/02/23	3	19.80	7	19.06	19.80	-4	6,480	-0.06%
2021/02/22	0	0.00	12	18.13	18.00	-12	6,303	-0.19%
2021/02/19	1	16.90	40	17.24	17.50	-39	6,201	-0.63%
2021/02/18	44	17.09	2	17.25	17.60	42	6,119	0.69%
2021/02/17	0	0.00	1	16.50	16.50	-1	6,009	-0.02%
2021/02/04	0	0.00	4	15.24	15.15	-4	5,913	-0.07%
2021/02/03	5	15.05	0	0.00	15.00	5	5,890	0.08%
2021/02/01	1	15.10	0	0.00	15.10	1	5,905	0.02%
2021/01/29	6	16.18	0	0.00	15.95	6	5,852	0.10%
2021/01/28	1	16.40	3	16.57	16.70	-2	5,799	-0.03%
2021/01/27	2	16.95	2	17.25	17.30	0	5,752	0.00%
2021/01/26	2	17.18	6	17.23	16.70	-4	5,677	-0.07%
2021/01/25	3	15.93	5	16.24	17.20	-2	5,566	-0.04%
2021/01/22	30	16.75	0	0.00	16.65	30	5,485	0.55%
2021/01/21	11	16.69	0	0.00	17.20	11	5,432	0.20%
2021/01/20	2	18.00	13	16.67	16.55	-11	5,337	-0.21%
2021/01/19	20	18.35	7	18.35	18.35	13	5,149	0.25%
2021/01/18	2	16.05	0	0.00	16.70	2	4,952	0.04%
2021/01/15	6	16.37	3	16.52	16.30	3	4,924	0.06%
2021/01/14	5	16.65	0	0.00	16.55	5	4,900	0.10%
2021/01/13	3	16.07	3	15.70	15.75	0	4,872	0.00%
2021/01/12	11	16.55	0	0.00	16.35	11	4,917	0.22%
2021/01/11	4	17.88	0	0.00	18.00	4	4,927	0.08%
2021/01/08	20	16.58	0	0.00	16.55	20	4,842	0.41%
2021/01/06	5	16.59	21.5	16.51	17.10	-16.5	4,714	-0.35%
2021/01/05	2	18.35	3	18.00	18.20	-1	4,547	-0.02%
2021/01/04	51	18.70	25	18.78	18.90	26	4,383	0.59%
2020/12/31	2	16.83	18	16.11	17.20	-16	4,089	-0.39%
2020/12/30	1	14.30	16	14.88	15.65	-15	3,810	-0.39%
2020/12/29	49	15.17	37	15.07	15.45	12	3,624	0.33%
2020/12/28	2	14.15	24	14.15	14.15	-22	3,177	-0.69%
2020/12/25	0	0.00	4	12.89	12.90	-4	3,084	-0.13%
2020/12/23	2	11.15	0	0.00	11.95	2	2,863	0.07%
2020/12/22	13	11.38	4	11.73	11.15	9	2,821	0.32%
2020/12/21	11	12.36	10	12.40	12.05	1	2,763	0.04%
2020/12/18	19	13.39	2	14.08	13.35	17	2,678	0.63%
2020/12/17	14	11.95	1	12.20	13.40	13	2,501	0.52%
2020/12/16	1	12.10	2	12.35	12.20	-1	2,342	-0.04%
2020/12/15	27	12.43	1	12.00	12.55	26	2,197	1.18%
2020/12/10	0	0.00	15	9.50	9.65	-15	1,778	-0.84%
2020/12/08	1	9.90	0	0.00	9.87	1	1,639	0.06%
2020/12/07	1	9.60	1	9.62	9.62	0	1,478	0.00%
2020/12/03	1	8.50	0	0.00	8.58	1	1,334	0.07%
2020/12/02	0	0.00	8	8.61	8.57	-8	1,338	-0.60%
2020/11/30	5	8.58	0	0.00	8.56	5	1,282	0.39%
2020/11/27	3	8.34	0	0.00	8.40	3	1,227	0.24%
2020/10/29	3	7.65	0	0.00	7.75	3	1,000	0.30%
2020/10/28	0	0.00	2	7.90	7.80	-2	993	-0.20%
2020/10/26	10	7.95	0	0.00	7.91	10	981	1.02%
2020/10/23	2	8.07	0	0.00	8.03	2	970	0.21%
2020/10/22	0	0.00	2	7.70	7.70	-2	949	-0.21%
2020/10/16	0	0.00	2	7.60	7.57	-2	803	-0.25%
2020/09/24	2	7.69	0	0.00	7.52	2	1,037	0.19%
2020/09/23	4	7.52	0	0.00	7.94	4	1,027	0.39%
2020/09/21	0	0.00	5	7.52	7.50	-5	966	-0.52%
2020/09/18	5	7.50	0	0.00	7.51	5	963	0.52%
2020/06/09	0	0.00	4.1	6.09	6.10	-4.1	429	-0.95%
2020/04/17	1	6.08	0	0.00	6.07	1	566	0.18%
2020/03/31	0	5.12	0	0.00	5.12	0	613	0.00%
2019/12/25	0	0.00	1	8.82	8.77	-1	1,717	-0.06%
2019/12/24	2	9.13	31	9.05	8.97	-29	1,861	-1.56%
2019/12/23	26	8.95	0	0.00	8.98	26	1,812	1.43%
2019/12/20	4	8.76	0	0.00	8.71	4	1,825	0.22%
2019/12/11	0	0.00	38	8.69	8.58	-38	1,840	-2.06%
2019/12/10	38	8.84	0	0.00	8.72	38	1,820	2.09%
2019/11/18	1	8.25	1	8.37	8.26	0	1,586	0.00%
2019/10/07	0	0.00	2	9.02	8.86	-2	1,597	-0.13%
2019/10/04	2	9.19	0	0.00	9.08	2	1,570	0.13%
2019/09/24	0	0.00	1	8.36	8.35	-1	783	-0.13%
2019/09/17	1	7.92	0	0.00	7.98	1	717	0.14%
2019/08/26	0	0.00	3	7.53	7.51	-3	678	-0.44%
2019/08/01	0	0.00	1	8.62	8.57	-1	1,028	-0.10%
2019/07/17	0	0.00	10	8.42	8.38	-10	1,010	-0.99%
2019/04/18	13	9.22	13	9.13	9.11	0	1,503	0.00%
2019/04/17	2	8.97	0	0.00	8.78	2	1,330	0.15%
2019/04/10	3	8.49	0	0.00	8.43	3	1,088	0.28%
2019/04/02	0	0.00	3	8.07	7.81	-3	926	-0.32%
2019/03/22	0	0.00	2	8.07	8.22	-2	786	-0.25%
2019/03/20	0	0.00	23	8.52	8.40	-23	750	-3.06%
2019/03/19	26	8.43	0	0.00	8.59	26	746	3.48%
2019/03/11	0	0.00	50	7.63	7.72	-50	508	-9.84%
2019/02/25	10	7.12	0	0.00	7.20	10	427	2.34%
2019/02/22	40	7.19	0	0.00	7.14	40	429	9.31%
2018/10/17	1	6.80	0	0.00	6.70	1	670	0.15%
2018/09/03	0	0.00	2	8.57	8.57	-2	2,495	-0.08%
2018/08/30	0	0.00	10	8.72	8.72	-10	2,934	-0.34%
2018/08/21	10	8.67	0	0.00	8.70	10	3,286	0.30%
2018/08/13	0	0.00	1	8.99	8.75	-1	3,416	-0.03%
2018/08/10	1	9.43	0	0.00	9.22	1	3,454	0.03%
2018/08/08	0	0.00	1	9.72	9.60	-1	3,478	-0.03%
2018/07/24	0	0.00	14	9.50	9.50	-14	3,319	-0.42%
2018/07/23	1	9.72	0	0.00	9.48	1	3,313	0.03%
2018/07/20	5	9.68	0	0.00	9.65	5	3,301	0.15%
2018/07/13	10	9.90	1	9.38	10.05	9	3,168	0.28%
2018/07/11	1	8.93	0	0.00	8.86	1	2,900	0.03%
2018/07/03	1	10.00	0	0.00	9.51	1	2,761	0.04%
2018/06/29	1	9.98	0	0.00	9.74	1	2,689	0.04%
2018/06/22	2	10.40	0	0.00	10.05	2	2,468	0.08%
2018/06/12	7	11.28	39	11.25	11.15	-32	2,206	-1.45%
2018/06/11	20	11.40	0	0.00	11.30	20	2,089	0.96%
2018/05/30	3	8.90	0	0.00	8.85	3	1,266	0.24%
2018/05/29	0	0.00	4	8.19	8.35	-4	1,163	-0.34%
2018/05/28	0	0.00	1	8.30	8.20	-1	1,147	-0.09%
2018/03/20	0	0.00	30	9.00	9.00	-30	1,185	-2.53%
2018/03/14	4	8.65	0	0.00	8.57	4	998	0.40%
2018/03/13	31	8.70	6	9.08	8.81	25	972	2.57%
2018/02/06	3	7.40	0	0.00	7.49	3	1,123	0.27%
2018/01/30	3	8.60	0	0.00	8.59	3	1,175	0.26%
2018/01/29	0	0.00	20	8.81	9.04	-20	1,157	-1.73%
2018/01/25	20	8.80	0	0.00	8.53	20	1,105	1.81%
2018/01/24	0	0.00	10	8.56	8.62	-10	1,118	-0.89%
2018/01/22	10	8.50	0	0.00	8.50	10	1,301	0.77%
2018/01/10	0	0.00	3	8.71	8.54	-3	1,787	-0.17%
2018/01/09	25	8.99	43	8.83	8.76	-18	1,774	-1.01%
2018/01/08	5	8.62	0	0.00	8.75	5	1,665	0.30%
2018/01/05	16	8.53	0	0.00	8.54	16	1,640	0.98%