• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    214.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.38%
  • 成交量
    1,602張
  • 產業
    上市 其他電子類股

  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康 券商分點個股進出

凱基-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1322214.2700.00214.00222,7310.81%
2024/12/1200.001.1216.41217.00-1.12,731-0.04%
2024/12/114217.382218.75218.5022,7620.07%
2024/12/102230.5000.00229.0022,8210.07%
2024/12/094232.000.2232.00229.503.82,8170.13%
2024/12/064.2238.391240.50235.503.22,7850.11%
2024/12/051.2234.7600.00234.001.22,6520.04%
2024/12/0411236.642239.50238.0092,6360.34%
2024/12/032231.501235.00234.5012,6330.04%
2024/12/0228.2237.173.2236.32231.00252,6500.94%
2024/11/292.2228.401229.50230.001.22,6340.04%
2024/11/281231.000.3231.20231.000.82,6330.03%
2024/11/2700.005225.51225.00-52,629-0.19%
2024/11/264232.502.2230.22230.001.82,6430.07%
2024/11/250.1234.0000.00235.000.12,6520.00%
2024/11/221.1234.411231.51232.000.12,6630.00%
2024/11/211229.004228.50225.00-32,673-0.11%
2024/11/2000.003.2226.65228.00-3.22,711-0.12%
2024/11/181214.002213.50212.00-12,802-0.04%
2024/11/151221.001219.50219.0002,8440.00%
2024/11/113220.332221.75221.5013,0640.03%
2024/11/082235.001232.00232.5013,0560.03%
2024/11/071232.002235.39234.50-13,089-0.03%
2024/11/066227.835226.51227.0013,0720.03%
2024/11/051226.5000.00225.0013,1230.03%
2024/11/0100.004.2230.88233.00-4.23,290-0.13%
2024/10/302228.2511226.77227.00-93,302-0.27%
2024/10/293228.002230.49230.0013,3130.03%
2024/10/281227.001230.00228.5003,2810.00%
2024/10/251228.000.1229.87230.000.93,3090.03%
2024/10/241227.570.1228.00226.000.93,3550.03%
2024/10/2300.002.1237.95237.00-2.13,378-0.06%
2024/10/223.1234.724238.75235.00-0.93,431-0.03%
2024/10/211227.0011.4238.69237.00-10.43,476-0.30%
2024/10/160222.5000.00225.5003,6440.00%
2024/10/152.1225.613.2225.46223.00-1.13,761-0.03%
2024/10/141220.500.2220.00218.000.93,7380.02%
2024/10/094228.2510221.00221.00-63,983-0.15%
2024/10/083.2229.854228.25229.00-0.94,032-0.02%
2024/10/071233.003.2232.99237.50-2.24,073-0.05%
2024/10/043.1221.811221.50221.502.14,0820.05%
2024/10/010218.503.1220.91227.00-3.14,153-0.08%
2024/09/301210.5000.00208.5014,2140.02%
2024/09/270214.5000.00213.0004,4030.00%
2024/09/2600.001214.50216.00-14,893-0.02%
2024/09/251217.4300.00214.0015,0990.02%
2024/09/241214.001214.50215.0005,2750.00%
2024/09/191207.501210.50212.0005,7220.00%
2024/09/181211.500.1211.18209.500.95,8140.02%
2024/09/132201.001203.50203.5015,8130.02%
2024/09/1213.1200.283.1201.50201.50105,8830.17%
2024/09/117.4199.931.4201.31197.5065,9570.10%
2024/09/101219.451226.00217.0005,9860.00%
2024/09/0900.001218.75224.50-16,179-0.02%
2024/09/061220.5000.00219.5016,2510.02%
2024/09/051223.500.1224.44223.000.96,3060.01%
2024/09/043.2222.291226.00221.502.26,4500.03%
2024/09/0310237.507.4234.11233.002.66,5620.04%
2024/09/021.2242.732.2242.95242.00-16,531-0.02%
2024/08/302244.501247.50246.0016,5150.02%
2024/08/292246.7500.00246.5026,5380.03%
2024/08/280246.001244.50245.00-16,561-0.01%
2024/08/261.5245.0300.00242.001.56,6060.02%
2024/08/232.2242.112246.49247.500.26,6090.00%
2024/08/223245.673.2241.81241.50-0.26,5790.00%
2024/08/213.2249.781248.46248.502.26,5440.03%
2024/08/201.1244.5500.00243.001.16,5480.02%
2024/08/1900.001247.00244.50-16,653-0.02%
2024/08/162.2240.438.2247.28242.00-66,702-0.09%
2024/08/150.1244.5010243.00243.50-9.96,768-0.15%
2024/08/1418.1236.031235.00237.5017.16,8920.25%
2024/08/130.1227.000.1229.00230.5006,8940.00%
2024/08/121229.492229.25228.50-16,935-0.01%
2024/08/090.5221.503222.00222.00-2.56,957-0.04%
2024/08/083213.842213.50213.5017,0340.01%
2024/08/075218.900.1220.75217.004.97,0760.07%
2024/08/064206.503.1203.33209.500.97,0930.01%
2024/08/053.3208.392204.00203.001.37,1480.02%
2024/08/023.2230.341226.50225.502.27,2110.03%
2024/08/015235.801237.00237.0047,2550.06%
2024/07/313236.342237.00232.0017,2870.01%
2024/07/300229.001229.50239.50-17,400-0.01%
2024/07/291.1229.551239.50226.000.17,4420.00%
2024/07/263.1239.1500.00235.003.17,4800.04%
2024/07/2300.004246.50247.50-47,571-0.05%
2024/07/2229245.1214240.64240.50157,7010.19%
2024/07/1911.1249.9819252.79249.00-7.97,748-0.10%
2024/07/180.1244.501243.50249.00-0.97,679-0.01%
2024/07/178.2251.847.3251.95250.000.97,6360.01%
2024/07/161.2246.702.2248.61251.00-17,564-0.01%
2024/07/153.6233.671238.00237.502.67,4870.03%
2024/07/1210.8237.653242.33232.007.87,4740.10%
2024/07/1111.2249.141259.00246.0010.27,3890.14%
2024/07/102.2256.2300.00252.002.27,3440.03%
2024/07/091256.5110.1260.35259.50-97,323-0.12%
2024/07/085.2255.2611256.27256.00-5.97,303-0.08%
2024/07/052267.004267.00263.00-27,244-0.03%
2024/07/047.2264.672.1265.42266.005.17,1520.07%
2024/07/0310261.703265.44261.0077,0400.10%
2024/07/0219.4264.9016264.22260.003.47,1340.05%
2024/07/013243.008.3258.32264.50-5.37,058-0.07%
2024/06/284.2241.601.3240.87240.502.97,2890.04%
2024/06/277.5234.506232.17232.501.57,4770.02%
2024/06/268234.5710.5235.45238.00-2.57,999-0.03%
2024/06/254218.382222.25224.5028,2470.02%
2024/06/247.2223.362223.75221.005.28,4150.06%
2024/06/211221.041224.00225.0008,5590.00%
2024/06/2000.003.1225.19225.00-3.18,990-0.03%
2024/06/193.2223.0300.00222.003.29,1260.03%
2024/06/185230.900231.00227.5059,3580.05%
2024/06/171225.501227.00226.5009,4840.00%
2024/06/149.2231.615.2232.78232.0049,4100.04%
2024/06/132218.251.1221.46220.500.99,3610.01%
2024/06/1200.001217.00217.00-19,536-0.01%
2024/06/113.2213.1800.00212.003.29,7350.03%
2024/06/0710.1213.952.4217.00222.507.89,6480.08%
2024/06/061208.0800.00207.5019,5700.01%
2024/06/050211.501210.00207.50-19,575-0.01%
2024/06/040.2212.0000.00209.500.29,6720.00%
2024/06/031216.561.1220.57215.0009,7520.00%
2024/05/302.2215.4500.00214.502.29,8180.02%
2024/05/291217.0000.00218.50110,0690.01%
2024/05/270.1217.500.1222.68216.00010,2510.00%
2024/05/241.4217.480.1221.50218.001.410,6360.01%
2024/05/232217.2500.00215.00210,5740.02%
2024/05/212218.502221.50221.50010,4200.00%
2024/05/202219.7132216.92215.50-3010,360-0.29%
2024/05/162.1231.331227.00226.001.110,2140.01%
2024/05/150228.5000.00229.00010,3280.00%
2024/05/149.3225.394223.75223.505.310,4060.05%
2024/05/133229.503.1229.50229.50-0.110,3290.00%
2024/05/094.6254.472248.00248.002.610,4090.02%
2024/05/071248.5000.00246.00110,5560.01%
2024/05/0620255.381257.00254.501910,5160.18%
2024/05/036263.648254.69253.00-210,481-0.02%
2024/05/021267.503269.17267.00-210,376-0.02%
2024/04/302272.501271.00272.00110,3810.01%
2024/04/293279.502275.25272.00110,3210.01%
2024/04/2614267.005270.40265.50910,2560.09%
2024/04/256.2293.3700.00288.006.210,1750.06%
2024/04/2400.002316.25320.00-210,224-0.02%
2024/04/2310300.001.1304.50295.508.910,2850.09%
2024/04/221286.0032282.38281.00-3110,384-0.30%
2024/04/197301.435.4304.43310.501.610,5180.02%
2024/04/181326.506335.92326.50-510,669-0.05%
2024/04/172322.0000.00341.00210,7160.02%
2024/04/160.1300.009.8311.02310.00-9.710,847-0.09%
2024/04/153339.3300.00329.50310,8640.03%
2024/04/120360.0010349.00366.00-1010,863-0.09%
2024/04/090.3300.0011292.77297.50-10.710,902-0.10%
2024/04/087.3288.755290.60290.502.311,1140.02%
2024/04/037281.006284.58283.50111,1340.01%
2024/04/027260.5715277.33279.00-810,897-0.07%
2024/04/019255.0013259.19256.50-410,484-0.04%
2024/03/2920222.5337223.04240.50-1710,134-0.17%
2024/03/289211.6720.1216.32226.00-11.19,725-0.11%
2024/03/279205.114209.75205.5059,2430.05%
2024/03/267.1201.0514200.21208.50-6.99,064-0.08%
2024/03/257208.4328.1206.39206.00-21.18,911-0.24%
2024/03/222200.005204.90207.50-38,520-0.04%
2024/03/2100.0011185.13189.00-118,455-0.13%
2024/03/205181.006183.66177.50-18,303-0.01%
2024/03/195178.205180.49177.5008,1660.00%
2024/03/1822177.7325.1179.47180.00-3.18,284-0.04%
2024/03/1500.009175.17176.00-98,693-0.10%
2024/03/1421169.000.1164.50164.0020.98,5930.24%
2024/03/136176.001.4177.50178.004.68,4720.05%
2024/03/120.2179.003179.67181.00-2.98,518-0.03%
2024/03/112174.001174.00174.0018,4810.01%
2024/03/084173.132175.75171.5028,5440.02%
2024/03/079.1175.392178.00175.507.18,5420.08%
2024/03/0600.0012176.92180.00-128,532-0.14%
2024/03/0510171.153.2170.91173.006.88,5080.08%
2024/03/0430.4174.987175.86171.0023.48,5710.27%
2024/03/016.2175.0812.1174.13175.50-5.98,434-0.07%
2024/02/295.2167.5300.00168.505.28,3660.06%
2024/02/2722.3167.0026.3172.61168.50-48,470-0.05%
2024/02/261166.0000.00169.5018,4630.01%
2024/02/233.1166.032167.50166.001.18,6950.01%
2024/02/224167.1300.00165.5048,9290.04%
2024/02/2100.002167.75168.00-29,319-0.02%
2024/02/201164.000.1165.50164.500.99,4310.01%
2024/02/198.1165.871163.50163.507.19,5120.07%
2024/02/162.1167.011173.00166.501.19,6410.01%
2024/02/151165.000.4172.00172.000.69,6520.01%
2024/02/0500.001168.50168.50-19,703-0.01%
2024/02/021165.504167.50165.00-39,722-0.03%
2024/02/0114.1168.991.5170.83165.5012.69,7060.13%
2024/01/315173.007.3174.62171.00-2.39,650-0.02%
2024/01/303165.5011166.41169.50-89,514-0.08%
2024/01/295158.301159.50159.0049,7170.04%
2024/01/261160.5000.00160.5019,9990.01%
2024/01/241163.503164.83163.00-210,373-0.02%
2024/01/231160.001160.50160.00010,5210.00%
2024/01/228160.884159.25159.00410,6530.04%
2024/01/1910.1166.718166.38162.502.110,8400.02%
2024/01/187166.295167.10166.00211,1040.02%
2024/01/173.1167.032162.00162.001.111,4430.01%
2024/01/163168.673167.83167.00011,8650.00%
2024/01/152167.757171.57171.50-512,038-0.04%
2024/01/1211165.1813160.85166.50-212,118-0.02%
2024/01/1121157.0219.1158.39156.501.912,0920.02%
2024/01/107161.281158.50158.50612,1110.05%
2024/01/094165.136166.00168.00-212,167-0.02%
2024/01/081163.503166.33166.50-212,308-0.02%
2024/01/051162.001163.50164.00012,3410.00%
2024/01/043162.001161.00161.00212,3790.02%
2024/01/033164.173163.00163.50012,4400.00%
2024/01/028163.637162.29163.50112,6270.01%
2023/12/2911169.279169.28170.00212,4960.02%
2023/12/281161.502.1163.10164.50-1.112,338-0.01%
2023/12/272156.002156.00156.00012,5060.00%
2023/12/2600.001155.00156.50-112,694-0.01%
2023/12/2529.1157.994158.63154.0025.112,8610.19%
2023/12/222.2154.151157.00157.001.212,9360.01%
2023/12/206157.425158.30154.50113,5770.01%
2023/12/193155.171156.50157.00213,5540.01%
2023/12/182158.502161.75157.50013,5170.00%
2023/12/153157.833157.33158.50013,4410.00%
2023/12/143159.8300.00159.50313,2910.02%
2023/12/139.1163.133161.67158.506.113,2040.05%
2023/12/1225169.464168.63163.502113,0220.16%
2023/12/112154.502158.50158.50012,4880.00%
2023/12/082142.7512.6143.66144.50-10.612,398-0.09%
2023/12/074138.386139.00138.50-212,319-0.02%
2023/12/0610134.0000.00134.001012,3090.08%
2023/12/0511133.772132.50133.50912,3520.07%
2023/12/045.1138.27121.1138.26138.00-11612,413-0.93% 大賣/鉅額交易
2023/12/0120142.5024143.21141.00-412,363-0.03%
2023/11/3011144.958146.88146.00312,2750.02%
2023/11/292.1148.1900.00145.502.112,2200.02%
2023/11/284.4147.826.1146.54150.00-1.712,149-0.01%
2023/11/2700.001.1145.41144.00-1.112,076-0.01%
2023/11/241.1138.642140.00140.00-0.911,983-0.01%
2023/11/2316.1144.307142.21141.509.111,8870.08%
2023/11/224154.388156.63157.00-411,568-0.03%
2023/11/219147.944149.13149.00511,3430.04%
2023/11/2012143.294143.00143.50811,1780.07%
2023/11/173.1134.499.2133.86135.00-6.110,903-0.06%
2023/11/1612127.2911.1129.35129.500.910,8270.01%
2023/11/159.2130.763131.00129.006.210,9490.06%
2023/11/142132.754134.37132.50-210,997-0.02%
2023/11/137131.003135.00129.50410,9870.04%
2023/11/102132.755133.00132.50-310,877-0.03%
2023/11/097130.3600.00130.00710,9150.06%
2023/11/083130.332132.00129.00110,8960.01%
2023/11/077131.573135.67130.50410,9180.04%
2023/11/0613132.9612133.50133.50110,7950.01%
2023/11/039134.007134.14137.50210,5290.02%
2023/11/0200.002132.00135.00-210,390-0.02%
2023/11/0112129.676125.50125.00610,2180.06%
2023/10/316130.081134.00127.00510,0450.05%
2023/10/3010131.5010132.50133.0009,8760.00%
2023/10/273132.173131.33132.0009,7470.00%
2023/10/268131.132132.75133.5069,5410.06%
2023/10/2520131.357132.43133.50139,1850.14%
2023/10/247121.7110123.05129.00-38,658-0.04%
2023/10/2318118.5312.1117.29117.5068,1630.07%
2023/10/208.1114.095116.50116.003.17,9030.04%
2023/10/195114.009.1111.80115.50-4.17,705-0.05%
2023/10/181109.0000.00108.0017,5430.01%
2023/10/171113.0000.00112.0017,4710.01%
2023/10/1628111.4300.00113.50287,2840.38%
2023/10/131105.003105.00108.00-27,097-0.03%
2023/10/122108.0000.00108.0027,0770.03%
2023/10/1100.001107.00105.50-17,102-0.01%
2023/10/0641107.0648110.50106.50-77,280-0.10%
2023/10/047.1111.993110.50110.504.17,4110.06%
2023/10/039.1117.906113.00114.503.17,2710.04%
2023/10/027114.5731114.74114.50-246,929-0.35%
2023/09/281115.501115.50117.5006,7490.00%
2023/09/2729115.7829113.10115.5006,5890.00%
2023/09/2612109.295105.60111.5076,3710.11%
2023/09/251101.501396.13101.50-125,923-0.20%
2023/09/22191.40191.7092.3005,7780.00%
2023/09/21589.1600.0088.5055,7160.09%
2023/09/19390.0000.0088.4035,7310.05%
2023/09/18291.00291.5089.3005,7410.00%
2023/09/15590.6000.0090.9055,7160.09%
2023/09/13287.5000.0087.3025,6670.04%
2023/09/12289.4000.0088.8025,6200.04%
2023/09/11291.351.392.1191.100.75,5610.01%
2023/09/084.393.89495.8093.000.35,5010.01%
2023/09/073493.95893.9994.30265,5330.47%
2023/09/06291.65192.3091.9015,4970.02%
2023/09/05789.3900.0089.3075,4990.13%
2023/09/04191.7000.0091.8015,5810.02%
2023/08/31192.20492.3092.70-35,585-0.05%
2023/08/301392.89494.4392.0095,5350.16%
2023/08/291093.11293.8593.5085,5290.14%
2023/08/28189.7000.0091.0015,4890.02%
2023/08/25195.50196.4095.3005,3970.00%
2023/08/24195.00694.0096.10-55,381-0.09%
2023/08/23293.801193.4495.20-95,307-0.17%
2023/08/22491.65190.8092.0035,1760.06%
2023/08/212593.20692.6291.90195,0720.37%
2023/08/18689.02589.4690.0014,8490.02%
2023/08/17486.90888.3488.90-44,651-0.09%
2023/08/16181.70682.9083.00-54,519-0.11%
2023/08/1500.001181.0280.80-114,585-0.24%
2023/08/14277.5000.0077.2024,5810.04%
2023/08/1100.00678.8778.30-64,694-0.13%
2023/08/10576.5000.0073.6054,7180.11%
2023/08/09576.50777.7076.70-24,831-0.04%
2023/08/0800.00273.0073.10-25,211-0.04%
2023/08/07379.20478.5580.10-15,556-0.02%
2023/08/02273.7000.0072.5025,7580.03%
2023/08/01278.2500.0077.5025,7400.03%
2023/07/311080.29278.6579.1085,6980.14%
2023/07/2400.00279.9580.00-25,535-0.04%
2023/07/19178.60278.0577.30-15,443-0.02%
2023/07/17279.7000.0079.7025,3990.04%
2023/07/14781.37581.3281.4025,3420.04%
2023/07/131278.86981.4880.8035,2550.06%
2023/07/12176.50376.0777.40-24,972-0.04%
2023/07/1100.001071.2071.20-104,617-0.22%
2023/07/0500.00166.0066.00-14,480-0.02%
2023/07/03265.90265.9065.8004,5010.00%
2023/06/30161.7000.0061.1014,4640.02%
2023/06/2900.00158.8059.20-14,410-0.02%
2023/06/14158.5000.0058.0014,4830.02%
2023/06/1300.00258.1557.80-24,456-0.04%
2023/06/1200.00660.9860.40-64,362-0.14%
2023/06/09166.30765.9667.10-64,305-0.14%
2023/06/08265.95265.6064.9004,2900.00%
2023/06/07264.70164.5064.4014,2000.02%
2023/06/06163.70263.1064.20-14,207-0.02%
2023/05/26564.90464.0063.9014,2970.02%
2023/05/25163.8000.0063.5014,2530.02%
2023/05/24164.0000.0064.5014,2360.02%
2023/05/2300.00165.1065.20-14,193-0.02%
2023/05/19364.03463.9063.90-14,120-0.02%
2023/05/18562.18562.3262.6003,9790.00%
2023/05/17561.60661.4062.00-13,878-0.03%
2023/05/16158.50258.8559.20-13,718-0.03%
2023/05/15257.60257.8558.0003,6200.00%
2023/05/12757.59557.9857.8023,4680.06%
2023/05/11256.45555.2055.70-33,000-0.10%
2023/05/10153.10352.9053.10-22,477-0.08%
2023/05/0900.001449.1048.35-142,246-0.62%
2023/05/08648.1500.0047.8562,2040.27%
2023/04/25744.2500.0043.9572,3010.30%
2023/04/21344.951.145.6244.701.92,3720.08%
2023/04/17146.4000.0046.5012,4790.04%
2023/04/14746.8500.0046.8572,4850.28%
2023/04/0600.00449.9550.20-42,480-0.16%
2023/03/31148.55148.7548.4502,3830.00%
2023/03/28346.2200.0046.1532,3210.13%
2023/03/27347.5000.0048.0032,3040.13%
2023/03/23148.7000.0048.4012,2850.04%
2023/03/22148.25548.6848.30-42,261-0.18%
2023/03/20045.0000.0045.4002,1660.00%
2023/03/150.146.5900.0045.650.12,2320.00%
2023/03/0800.00145.1545.60-12,258-0.04%
2023/03/07145.35245.6845.20-12,288-0.04%
2023/03/02245.25445.3445.95-22,200-0.09%
2023/03/0100.001943.4143.85-192,066-0.92%
2023/02/20138.85139.2039.2001,9710.00%
2023/02/151439.6500.0039.75142,0360.69%
2023/02/14139.9000.0040.0512,1030.05%
2023/02/0300.00141.9541.70-12,094-0.05%
2023/02/0200.00442.1042.10-42,081-0.19%
2023/01/31341.231541.7642.45-122,030-0.59%
2023/01/30240.6000.0041.3521,9870.10%
2023/01/171539.1500.0039.15151,9530.77%
2023/01/12241.73741.8641.25-51,888-0.26%
2023/01/0900.001041.2141.00-101,761-0.57%
2023/01/060.239.5400.0039.850.21,6470.01%
2023/01/050.338.5300.0038.200.31,5720.02%
2023/01/0400.00238.5338.45-21,560-0.13%
2022/12/30137.5500.0037.6511,5280.07%
2022/12/290.137.1700.0037.250.11,5090.01%
2022/12/28238.93138.7038.6511,4580.07%
2022/12/270.238.7700.0038.450.21,4250.01%
2022/12/260.238.1500.0038.500.21,3770.01%
2022/12/1900.00136.3536.75-11,301-0.08%
2022/12/09537.90537.5037.7501,1730.00%
2022/12/0800.00237.4537.35-21,145-0.17%
2022/12/0100.00134.3535.15-1872-0.11%
2022/11/1800.00432.2432.20-4708-0.56%
2022/11/16432.2500.0031.9046890.58%
2022/11/1500.00232.2832.45-2676-0.30%
2022/11/1400.00131.6031.65-1653-0.15%
2022/11/11132.7500.0032.0016390.16%
2022/11/10132.4000.0031.7515720.17%
2022/11/0900.00232.1532.35-2496-0.40%
2022/09/01132.5500.0032.5516070.16%
2022/08/3000.00332.4032.30-3658-0.46%
2022/08/19332.4500.0032.6036920.43%
2022/08/18132.5500.0032.5016850.15%
2022/08/16132.2500.0032.3016750.15%
2022/07/19130.2000.0030.1516510.15%
2022/05/18130.80130.8530.8006660.00%
2022/04/25129.6500.0029.4518050.12%
2022/04/1300.00233.3534.15-2750-0.27%
2022/03/2500.00232.0031.80-2869-0.23%
2022/03/1000.00130.9030.85-1829-0.12%
2022/03/03132.3000.0032.0018090.12%
2022/03/02131.9000.0031.9018010.12%
2022/02/2400.00430.2030.45-4779-0.51%
2022/02/2200.00131.2030.75-1768-0.13%
2022/02/1800.00232.0032.00-2761-0.26%
2022/02/17132.0500.0031.7017640.13%
2022/02/1100.00131.5531.50-1768-0.13%
2022/02/1000.00131.6532.15-1766-0.13%
2022/02/09231.7500.0031.8027560.26%
2022/01/24430.2300.0030.2547150.56%
2022/01/211132.0200.0031.65116971.58%
2022/01/14230.5500.0030.7526380.31%
2022/01/131331.4800.0031.45136392.03%
2022/01/07231.0000.0030.9026080.33%
2022/01/06331.3000.0031.2536070.49%
2022/01/05130.8000.0030.9015990.17%
2022/01/03332.4700.0032.0535710.52%
2021/12/30532.80132.5032.5545450.73%
2021/12/29131.00131.8031.8004580.00%
2021/12/28830.89230.8530.9564141.45%
2021/12/27230.40930.6630.80-7383-1.83%
2021/12/09128.3000.0028.2513150.32%
2021/11/1500.00129.4529.70-1376-0.27%
2021/11/11129.50129.4029.4003750.00%
2021/10/2700.00129.5529.50-1445-0.22%
2021/10/22129.0000.0029.5514620.22%
2021/10/2100.00129.0528.10-1464-0.22%
2021/10/15128.0000.0028.2515210.19%
2021/09/23828.8000.0028.8087571.06%
2021/08/27129.5000.0029.6017230.14%
2021/07/29131.8500.0031.7518490.12%
2021/07/22133.1000.0033.2019360.11%
2021/07/21133.2500.0033.1519640.10%
2021/07/0900.00231.9532.00-2929-0.22%
2021/07/0700.00131.1031.05-1961-0.10%
2021/06/1800.00130.0030.00-11,441-0.07%
2021/05/12126.1500.0026.6011,9390.05%
2021/04/2900.00534.5334.05-51,869-0.27%
2021/04/28334.8000.0034.4031,9320.16%
2021/04/1200.00233.5533.40-22,437-0.08%
2021/04/09134.45434.2134.25-32,416-0.12%
2021/04/08634.93235.0035.1042,3750.17%
2021/04/0700.00233.7834.00-22,198-0.09%
2021/04/06233.63833.1433.60-62,175-0.28%
2021/04/01133.2000.0033.2512,2050.05%
2021/03/30731.7500.0031.6072,0910.33%
2021/03/2900.00131.9031.75-12,084-0.05%
2021/03/2200.00332.3532.05-32,070-0.14%
2021/03/18233.40132.8032.5012,0370.05%
2021/03/16332.60332.2032.0501,9220.00%
2021/03/1500.00232.0531.90-21,898-0.11%
2021/03/12131.7000.0032.0511,8930.05%
2021/03/11332.20331.9531.9501,8890.00%
2021/03/0900.00131.3031.30-11,855-0.05%
2021/03/05332.2000.0032.2031,7750.17%
2021/03/0400.00631.5531.40-61,748-0.34%
2021/03/03131.2500.0031.7011,7490.06%
2021/03/0200.00132.2032.20-11,720-0.06%
2021/02/24331.4500.0031.0031,6590.18%
2021/02/23232.45132.0031.8011,6470.06%
2021/02/1700.00930.2130.15-91,565-0.57%
2021/02/03129.25529.2029.10-41,550-0.26%
2021/02/01128.8000.0028.7511,5510.06%
2021/01/2100.00133.6533.50-11,417-0.07%
2021/01/19233.2000.0032.5521,2830.16%
2021/01/15634.52633.4133.3501,2100.00%
2021/01/13233.48433.0932.95-21,015-0.20%
2021/01/11432.1800.0031.9547890.51%
2021/01/0800.00131.0531.00-1749-0.13%
2021/01/062731.952731.8631.5507160.00%
2021/01/0500.00130.3530.70-1562-0.18%
2020/12/30529.30229.3029.6035160.58%
2020/12/291129.5000.0029.65115122.15%
2020/12/28129.35329.3830.00-2499-0.40%
2020/12/2500.00328.4528.40-3422-0.71%
2020/12/17327.7700.0027.8034190.72%
2020/12/1000.001028.5028.45-10451-2.21%
2020/12/07128.2500.0028.3514520.22%
2020/11/30128.5000.0028.2514480.22%
2020/11/17826.9200.0027.0087181.11%
2020/11/16526.9000.0026.9057840.64%
2020/11/02125.7500.0025.7519710.10%
2020/10/29125.9500.0025.9511,1330.09%
2020/10/23326.8000.0026.9531,2120.25%
2020/09/25225.9800.0026.1022,5930.08%
2020/09/16128.8000.0028.5512,5860.04%
2020/09/03228.7500.0028.4522,6050.08%
2020/08/31128.50129.4028.4002,6020.00%
2020/08/28228.68228.9029.3002,6020.00%
2020/08/2000.00130.1029.20-12,457-0.04%
2020/08/1800.00133.2033.10-12,345-0.04%
2020/08/12131.7000.0031.8512,3120.04%
2020/08/10132.4500.0032.7012,2990.04%
2020/08/0700.00133.0032.65-12,292-0.04%
2020/08/05133.80133.8533.6002,2510.00%
2020/07/27233.1500.0033.0022,0200.10%
2020/07/2400.00333.6533.05-31,975-0.15%
2020/07/23533.09533.4934.0001,9140.00%
2020/07/2000.00132.1032.35-11,751-0.06%
2020/07/17133.501932.9531.70-181,724-1.04%
2020/07/1600.00331.6531.60-31,597-0.19%
2020/07/15232.2500.0032.1521,6000.12%
2020/07/141533.4300.0033.25151,5790.95%
2020/07/13131.657031.7031.85-691,312-5.26%
2020/07/1000.005530.4531.50-551,199-4.59%
2020/07/0900.00230.5030.95-21,117-0.18%
2020/07/06929.50630.4730.5039930.30%
2020/06/3000.00227.1027.15-2830-0.24%
2020/06/12326.9000.0026.9538860.34%
2020/06/1000.00127.7027.10-1852-0.12%
2020/06/0500.00228.1028.05-2867-0.23%
2020/06/04128.60227.5528.60-1863-0.12%
2020/06/03627.88127.9528.3058350.60%
2020/06/0200.001026.2026.70-10767-1.30%
2020/05/0600.00326.5026.30-3854-0.35%
2020/05/041025.2000.0025.30108471.18%
2020/04/2800.001025.2025.20-10852-1.17%
2020/04/21525.7900.0025.2559070.55%
2020/04/171025.7500.0026.20109331.07%
2020/04/14224.0000.0024.0028610.23%
2020/03/2700.00122.8021.85-11,027-0.10%
2020/03/25122.1000.0021.3011,1750.09%
2020/03/13223.0000.0023.5521,8120.11%
2020/03/09127.8500.0027.8011,7700.06%
2020/03/06129.5000.0029.0011,7600.06%
2020/02/26130.3500.0029.9511,6960.06%
2020/02/191030.5000.0030.40101,6400.61%
2020/02/17529.8000.0030.4551,6210.31%
2020/02/131030.7000.0030.65101,5960.63%
2020/02/121030.5000.0031.25101,5830.63%
2020/02/1000.00130.0029.90-11,566-0.06%
2020/02/071030.4000.0030.30101,5630.64%
2020/02/051030.0000.0030.55101,5440.65%
2020/02/031529.3000.0029.50151,5260.98%
2020/01/311030.3500.0030.15101,5140.66%
2020/01/302030.451329.8829.8571,5010.47%
2020/01/1700.00132.6032.40-11,443-0.07%
2020/01/15132.1500.0032.2011,4300.07%
2020/01/0600.001031.0031.05-101,375-0.73%
2020/01/03131.25131.3031.3501,3570.00%
2020/01/0200.00132.1532.00-11,340-0.07%
2019/12/31131.6000.0031.4511,3150.08%
2019/12/2500.00131.8531.85-11,247-0.08%
2019/12/24632.00131.8532.0051,2260.41%
2019/12/231033.2000.0033.15101,1670.86%
2019/12/20132.55132.8532.7001,0840.00%
2019/12/192933.19932.6832.80201,0111.98%
2019/12/18329.87129.7531.0526770.30%
2019/12/1700.00228.2828.25-2579-0.34%
2019/12/12529.86429.6129.5014950.20%
2019/12/1100.00527.2028.00-5341-1.47%
2019/12/05525.7000.0025.8052861.75%
2019/11/28125.9000.0025.7012800.36%
2019/11/26125.7000.0025.6512810.36%
2019/09/2300.00125.7525.65-1181-0.55%
2019/09/18125.1000.0025.1011760.57%
2019/05/15129.45129.6529.6004430.00%
2019/04/1100.00128.8028.50-1302-0.33%
2019/03/21128.3500.0028.4012740.36%
2019/02/20227.7500.0027.7021821.09%
2018/11/2300.00825.9526.00-8396-2.02%
2018/09/2500.00131.2031.00-1610-0.16%
2018/08/3100.00233.8033.60-2670-0.30%
2018/08/30433.8000.0033.9546620.60%
2018/08/2900.001032.2333.45-10542-1.84%
2018/08/22230.2500.0030.2025530.36%
2018/08/13331.9000.0031.7535460.55%
2018/08/09133.2500.0033.3015660.18%
2018/07/30532.8000.0032.6558340.60%
2018/07/2600.00133.5033.00-1920-0.11%
2018/07/19132.3500.0032.3019850.10%
2018/07/18132.6500.0032.3019870.10%
2018/06/21233.9000.0033.7021,6740.12%
2018/05/16535.0000.0035.0051,9880.25%
2018/05/11137.80137.1037.1001,8330.00%
2018/05/0300.00136.7536.70-11,678-0.06%
2018/05/02136.7500.0036.5011,6780.06%
2018/04/2600.00138.0036.50-11,674-0.06%
2018/04/2300.00136.6537.15-11,604-0.06%
2018/04/20137.3000.0037.3011,5770.06%
2018/04/1800.00236.5036.20-21,544-0.13%
2018/04/17136.80136.6035.8501,5610.00%
2018/04/12537.21537.2637.5001,4430.00%
2018/04/11137.0500.0037.1011,5320.07%
2018/04/0900.00536.0536.20-51,743-0.29%
2018/03/2200.00236.9036.10-21,534-0.13%
2018/03/21137.9500.0037.1511,5110.07%
2018/03/20237.50137.5037.7011,4480.07%
2018/03/13136.3500.0036.0011,4080.07%
2018/03/1200.00135.8036.00-11,379-0.07%
2018/03/0900.00134.8034.80-11,366-0.07%
2018/03/0200.00234.7034.70-21,434-0.14%
2018/02/23235.6000.0035.6021,4570.14%
2018/02/21134.5000.0034.2511,4180.07%
2018/02/02134.8000.0034.7011,5130.07%
2018/01/29535.1500.0035.2051,7460.29%
2018/01/2600.00335.0034.80-31,847-0.16%
2018/01/1100.00236.1536.80-22,404-0.08%
2018/01/09136.8000.0036.7012,4210.04%
2018/01/08137.8500.0036.7512,5070.04%
2018/01/05337.80138.1038.2022,5690.08%
2018/01/04236.78437.3037.60-22,449-0.08%
2018/01/0300.00136.1036.40-12,350-0.04%
亞翔 相關文章