華電網 (6163)-凱基-永康券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.70
漲跌
▼0.50
漲幅
-2.25%
成交量
1,176張
產業
上櫃通信網路類股0.00%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6	21.78	2	21.58	21.50	4	3,806	0.11%
2024/05/08	1.1	21.66	0	0.00	21.95	1.1	3,795	0.03%
2024/04/23	0	0.00	1	20.55	20.55	-1	3,777	-0.03%
2024/04/22	0	0.00	24	20.55	20.45	-24	3,793	-0.63%
2024/04/18	1	21.80	0	0.00	21.75	1	3,830	0.03%
2024/04/15	10	23.00	0	0.00	22.20	10	4,246	0.24%
2024/04/08	1	23.10	4	22.59	22.90	-3	4,517	-0.07%
2024/03/29	0	0.00	0	22.50	22.35	0	4,306	0.00%
2024/03/28	0	0.00	2	22.95	22.95	-2	4,286	-0.05%
2024/03/27	15	23.17	3	23.10	23.60	12	4,235	0.28%
2024/03/26	3	23.60	7	23.94	23.85	-4	4,116	-0.10%
2024/03/25	0	0.00	2	22.15	22.05	-2	3,817	-0.05%
2024/03/22	10	22.66	6	21.50	22.90	4	3,758	0.11%
2024/03/21	0	21.45	0	0.00	21.00	0	3,577	0.00%
2024/03/18	0	20.50	0	0.00	20.45	0	3,498	0.00%
2024/03/14	1	21.05	1	21.10	20.80	0	3,478	0.00%
2024/03/12	0	0.00	6	22.38	21.85	-6	3,416	-0.18%
2024/03/08	7	22.87	15	22.67	22.35	-8	3,316	-0.24%
2024/03/07	8	24.23	8	24.08	23.65	0	3,216	0.00%
2024/03/06	30	25.01	22	24.91	24.85	8	2,985	0.27%
2024/03/05	16	23.11	17	23.25	23.95	-1	2,281	-0.04%
2024/02/26	5	19.85	5	20.15	20.10	0	1,724	0.00%
2024/02/22	0	0.00	6	19.89	19.80	-6	1,703	-0.35%
2024/02/20	1	19.50	0	0.00	19.45	1	1,719	0.06%
2024/02/15	1	18.20	0	0.00	18.75	1	1,684	0.06%
2024/02/05	3	18.50	0	0.00	18.40	3	1,684	0.18%
2024/02/02	1	18.85	0	0.00	18.65	1	1,677	0.06%
2024/01/31	3	19.20	0	0.00	18.95	3	1,659	0.18%
2024/01/25	3	19.58	0	0.00	19.50	3	1,643	0.18%
2024/01/24	5	19.75	0	0.00	19.75	5	1,632	0.31%
2024/01/23	4	19.80	0	0.00	19.75	4	1,626	0.25%
2024/01/22	0	0.00	4	20.20	20.00	-4	1,617	-0.25%
2024/01/18	5	19.80	0	0.00	19.45	5	1,591	0.31%
2024/01/17	1	19.90	0	0.00	19.80	1	1,573	0.06%
2024/01/16	2	20.13	0	0.00	20.35	2	1,547	0.13%
2024/01/15	6	20.44	5	20.55	20.40	1	1,525	0.07%
2024/01/11	6	20.96	0	0.00	20.85	6	1,446	0.41%
2024/01/10	10	21.38	11	21.34	21.70	-1	1,281	-0.08%
2024/01/04	1	19.95	1	19.75	20.35	0	817	0.00%
2024/01/03	3	20.18	1	20.30	20.10	2	759	0.26%
2023/12/22	0	0.00	1	18.55	18.60	-1	441	-0.23%
2023/12/19	0	0.00	4	18.05	18.15	-4	425	-0.94%
2023/12/15	6	18.10	0	0.00	18.10	6	429	1.40%
2023/11/20	1	18.15	5	17.85	18.15	-4	417	-0.96%
2023/11/17	5	17.60	0	0.00	17.65	5	391	1.28%
2023/09/14	0	0.00	1	17.35	17.30	-1	977	-0.10%
2023/09/12	1	17.10	0	0.00	16.90	1	1,020	0.10%
2023/08/28	0.1	18.00	0	0.00	17.55	0.1	1,500	0.00%
2023/08/24	0.6	18.15	0	0.00	17.90	0.6	1,525	0.04%
2023/07/18	0	0.00	1	19.45	19.10	-1	3,755	-0.03%
2023/07/17	1	20.00	0	0.00	20.00	1	4,115	0.02%
2023/07/12	10	19.53	0	0.00	19.20	10	4,861	0.21%
2023/07/11	1	19.80	392	19.96	19.60	-391	5,046	-7.75%	大賣/鉅額交易
2023/06/26	29	20.14	0	0.00	20.30	29	7,175	0.40%
2023/06/21	50	20.81	0	0.00	20.80	50	7,235	0.69%
2023/06/20	30	20.85	3	20.90	20.90	27	7,338	0.37%
2023/06/19	40	21.28	0	0.00	21.30	40	7,473	0.54%
2023/06/16	243	21.48	0	0.00	21.45	243	7,930	3.06%	大買/鉅額交易
2023/06/15	21	21.45	231	21.66	21.50	-210	8,169	-2.57%	大賣/鉅額交易
2023/06/14	208	21.69	1	21.75	21.65	207	8,321	2.49%	大買/鉅額交易
2023/06/13	0	0.00	1	21.65	21.40	-1	8,622	-0.01%
2023/06/12	6	21.48	0	0.00	21.45	6	8,781	0.07%
2023/06/08	0	0.00	2	23.90	23.60	-2	8,953	-0.02%
2023/06/06	2	23.03	3	23.10	23.25	-1	8,917	-0.01%
2023/06/02	0	0.00	3	23.30	23.10	-3	8,816	-0.03%
2023/06/01	0	0.00	1	22.60	22.60	-1	8,776	-0.01%
2023/05/30	1	22.95	0	0.00	22.70	1	8,740	0.01%
2023/05/29	15	22.95	0	0.00	23.10	15	8,722	0.17%
2023/05/26	5	22.75	0	0.00	22.45	5	8,694	0.06%
2023/05/19	2	23.70	0	0.00	23.60	2	8,476	0.02%
2023/05/17	1	23.70	2	23.70	23.60	-1	8,342	-0.01%
2023/05/16	1	23.50	0	0.00	23.30	1	8,312	0.01%
2023/05/15	1	23.10	0	0.00	22.90	1	8,285	0.01%
2023/05/12	1	24.05	0	0.00	24.15	1	8,221	0.01%
2023/05/10	1	23.80	0	0.00	23.80	1	8,106	0.01%
2023/05/08	2	25.10	0	0.00	24.85	2	7,904	0.03%
2023/05/05	0	0.00	1	24.40	24.40	-1	7,804	-0.01%
2023/05/04	2	25.30	0	0.00	24.85	2	7,750	0.03%
2023/05/03	10	24.65	12	25.18	24.85	-2	7,684	-0.03%
2023/05/02	17	25.59	9	25.25	25.25	8	7,576	0.11%
2023/04/28	6	24.83	9	25.26	24.50	-3	7,444	-0.04%
2023/04/26	1	24.05	0	0.00	24.15	1	7,270	0.01%
2023/04/25	0	0.00	6	25.18	23.15	-6	7,139	-0.08%
2023/04/24	16	25.35	1	25.45	24.75	15	6,977	0.21%
2023/04/21	5	25.69	3	25.45	25.30	2	6,886	0.03%
2023/04/20	0	0.00	8	27.70	27.95	-8	6,306	-0.13%
2023/04/19	9	25.51	13	25.27	25.45	-4	5,924	-0.07%
2023/04/18	16	24.86	10	24.30	24.30	6	5,512	0.11%
2023/04/17	0	0.00	6	25.14	24.45	-6	5,371	-0.11%
2023/04/14	0	0.00	3	24.70	24.40	-3	5,128	-0.06%
2023/04/13	24	24.63	28	25.02	24.05	-4	4,915	-0.08%
2023/04/12	0	0.00	3	23.72	23.85	-3	4,215	-0.07%
2023/04/11	1	20.65	2	21.45	21.70	-1	3,917	-0.03%
2023/04/10	0	0.00	2	21.10	21.95	-2	3,717	-0.05%
2023/04/07	3	20.97	1	21.00	20.95	2	3,536	0.06%
2023/04/06	8	21.50	3	21.95	21.55	5	3,449	0.14%
2023/03/31	16	21.40	9	21.43	21.40	7	3,249	0.22%
2023/03/29	0	20.50	1	20.10	20.00	-1	2,843	-0.04%
2023/03/27	1	20.75	0	0.00	20.70	1	2,746	0.04%
2023/03/24	2	20.30	3	20.05	19.90	-1	2,639	-0.04%
2023/03/23	8	20.67	4	20.05	20.10	4	2,563	0.16%
2023/03/22	3	20.85	3	21.08	21.15	0	2,446	0.00%
2023/03/21	1	21.25	18	21.31	21.00	-17	2,288	-0.74%
2023/03/20	6	19.90	3	20.00	20.65	3	1,837	0.16%
2023/03/17	1	18.85	0	0.00	18.80	1	1,596	0.06%
2023/03/16	5	18.55	0	0.00	19.00	5	1,413	0.35%
2023/03/15	9	18.26	21	18.72	18.75	-12	1,092	-1.10%
2023/03/14	7	17.38	0	0.00	17.05	7	886	0.79%
2023/03/10	1	16.20	0	0.00	16.10	1	500	0.20%
2023/03/06	1	15.95	0	0.00	15.95	1	461	0.22%
2023/02/24	5	15.70	0	0.00	15.70	5	450	1.11%
2023/02/06	0	16.45	0	0.00	15.80	0	432	0.00%
2022/12/13	0	0.00	1	15.50	15.60	-1	257	-0.39%
2022/09/29	0	0.00	2	14.05	14.25	-2	411	-0.49%
2022/09/15	1	15.45	0	0.00	15.35	1	449	0.22%
2022/09/08	0	0.00	1	15.15	15.60	-1	457	-0.22%
2022/09/06	4	15.55	0	0.00	15.55	4	450	0.89%
2022/08/25	0	0.00	1	16.30	16.20	-1	438	-0.23%
2022/08/17	0	0.00	7	16.33	16.20	-7	431	-1.62%
2022/08/16	1	17.10	0	0.00	16.25	1	420	0.24%
2022/08/12	0	0.00	1	15.40	15.55	-1	365	-0.27%
2022/08/11	1	15.50	0	0.00	15.45	1	373	0.27%
2022/08/10	7	15.70	0	0.00	15.45	7	370	1.89%
2022/07/07	0	0.00	3	14.65	14.90	-3	384	-0.78%
2022/07/05	0	0.00	1	14.80	14.80	-1	379	-0.26%
2022/06/20	2	14.75	0	0.00	14.85	2	367	0.54%
2022/04/22	0	0.00	2	17.95	17.90	-2	484	-0.41%
2022/04/19	2	17.53	2	17.55	17.60	0	517	0.00%
2022/04/18	2	17.55	0	0.00	17.50	2	547	0.37%
2022/04/15	1	18.00	0	0.00	17.70	1	547	0.18%
2022/04/12	1	17.65	0	0.00	17.80	1	603	0.17%
2022/04/08	0	0.00	1	18.00	17.90	-1	624	-0.16%
2022/04/01	0	17.95	0	0.00	17.80	0	664	0.00%
2022/03/31	2	17.65	0	0.00	17.65	2	689	0.29%
2022/03/30	1	17.80	0	0.00	17.95	1	698	0.14%
2022/03/29	0	19.00	0	0.00	17.95	0	713	0.00%
2022/02/18	0	0.00	2	18.65	18.55	-2	2,025	-0.10%
2022/02/16	2	18.15	0	0.00	18.15	2	2,075	0.10%
2022/01/05	0	0.00	1	20.70	20.40	-1	3,539	-0.03%
2022/01/03	3	20.80	0	0.00	20.60	3	3,554	0.08%
2021/12/28	0	0.00	7	20.90	20.60	-7	3,579	-0.20%
2021/12/24	0	0.00	5	20.50	20.35	-5	3,647	-0.14%
2021/12/20	2	20.45	0	0.00	20.20	2	4,034	0.05%
2021/12/16	0	0.00	1	21.70	21.85	-1	3,962	-0.03%
2021/12/15	1	21.30	4	20.84	21.10	-3	3,886	-0.08%
2021/12/14	16	21.31	7	21.99	20.70	9	3,873	0.23%
2021/12/13	2	20.98	1	21.30	20.85	1	3,693	0.03%
2021/12/09	1	20.80	0	0.00	20.85	1	3,649	0.03%
2021/12/08	2	20.85	4	20.75	20.60	-2	3,880	-0.05%
2021/12/06	3	20.60	1	20.40	20.45	2	3,874	0.05%
2021/12/03	1	20.05	0	0.00	20.00	1	3,622	0.03%
2021/12/02	4	20.21	0	0.00	20.00	4	3,617	0.11%
2021/11/26	1	20.25	0	0.00	20.00	1	3,529	0.03%
2021/11/25	1	20.60	0	0.00	20.50	1	3,513	0.03%
2021/11/23	4	21.05	0	0.00	20.50	4	3,509	0.11%
2021/11/17	0	0.00	1	21.35	21.30	-1	3,428	-0.03%
2021/11/16	1	21.20	0	0.00	20.80	1	3,373	0.03%
2021/11/12	3	20.30	1	20.20	20.25	2	3,319	0.06%
2021/11/10	5	21.82	0	0.00	21.00	5	3,214	0.16%
2021/11/09	1	22.95	5	22.38	22.60	-4	3,066	-0.13%
2021/11/08	3	22.52	10	22.35	22.25	-7	2,873	-0.24%
2021/11/05	0	0.00	5	22.10	22.70	-5	2,834	-0.18%
2021/11/02	3	21.80	14	21.27	20.65	-11	2,655	-0.41%
2021/11/01	22	22.89	1	23.00	22.80	21	2,512	0.84%
2021/10/28	7	21.41	3	21.10	20.95	4	2,170	0.18%
2021/10/27	5	21.14	10	21.36	21.30	-5	2,130	-0.23%
2021/10/26	2	20.13	0	0.00	20.50	2	2,019	0.10%
2021/10/25	2	20.00	0	0.00	20.05	2	1,994	0.10%
2021/10/14	3	18.77	0	0.00	18.80	3	1,999	0.15%
2021/10/13	3	19.03	0	0.00	18.75	3	2,127	0.14%
2021/10/12	1	20.50	0	0.00	20.75	1	2,044	0.05%
2021/10/08	1	21.10	1	20.60	20.65	0	2,209	0.00%
2021/10/07	2	20.83	0	0.00	21.15	2	2,197	0.09%
2021/10/05	1	20.00	0	0.00	20.00	1	2,172	0.05%
2021/09/29	0	0.00	3	20.90	20.30	-3	1,844	-0.16%
2021/09/14	3	19.85	0	0.00	19.15	3	1,450	0.21%
2021/09/13	0	0.00	5	21.60	20.05	-5	1,377	-0.36%
2021/08/05	0	0.00	10	18.70	18.50	-10	1,254	-0.80%
2021/07/30	10	19.05	0	0.00	18.35	10	1,272	0.79%
2021/07/27	4	18.55	0	0.00	18.15	4	1,251	0.32%
2021/07/15	3	18.20	3	18.33	18.30	0	1,486	0.00%
2021/05/28	1	19.00	2	18.88	18.90	-1	2,684	-0.04%
2021/05/26	0	0.00	3	19.15	19.05	-3	2,661	-0.11%
2021/05/25	33	19.43	30	18.90	18.90	3	2,649	0.11%
2021/05/20	0	0.00	15	16.85	16.75	-15	2,576	-0.58%
2021/05/14	15	17.24	0	0.00	16.30	15	2,542	0.59%
2021/05/12	0	0.00	1	16.35	16.50	-1	2,486	-0.04%
2021/05/10	1	19.70	0	0.00	19.55	1	2,445	0.04%
2021/04/29	1	21.40	25	21.53	21.40	-24	2,304	-1.04%
2021/04/28	0	0.00	1	20.60	20.55	-1	2,069	-0.05%
2021/04/23	0	0.00	1	20.15	20.15	-1	1,986	-0.05%
2021/04/21	0	0.00	1	21.25	21.10	-1	1,938	-0.05%
2021/04/20	6	21.38	0	0.00	21.10	6	1,911	0.31%
2021/04/15	0	0.00	1	20.00	20.00	-1	1,715	-0.06%
2021/04/14	0	0.00	10	19.40	19.70	-10	1,701	-0.59%
2021/04/13	10	20.85	1	20.40	19.70	9	1,663	0.54%
2021/04/09	10	20.55	0	0.00	19.65	10	1,676	0.60%
2021/04/07	0	0.00	3	20.30	20.35	-3	1,614	-0.19%
2021/04/06	20	20.95	10	20.65	20.65	10	1,593	0.63%
2021/04/01	10	19.80	11	20.50	20.35	-1	1,539	-0.06%
2021/03/31	10	19.20	10	19.10	19.10	0	1,459	0.00%
2021/03/30	14	19.23	72	19.28	19.50	-58	1,428	-4.06%
2021/03/29	46	18.96	40	19.60	19.40	6	1,336	0.45%
2021/03/25	0	0.00	10	16.71	16.55	-10	1,128	-0.89%
2021/03/23	2	18.08	20	18.10	18.15	-18	1,023	-1.76%
2021/03/19	0	0.00	2	16.00	15.95	-2	774	-0.26%
2021/03/17	2	16.38	0	0.00	16.15	2	785	0.25%
2021/03/15	0	0.00	10	16.05	16.00	-10	773	-1.29%
2021/03/02	0	0.00	12	15.82	15.80	-12	818	-1.47%
2021/02/26	0	0.00	3	15.95	15.85	-3	819	-0.37%
2021/02/23	0	0.00	5	16.35	16.25	-5	821	-0.61%
2021/02/18	0	0.00	2	16.10	16.10	-2	819	-0.24%
2021/02/02	0	0.00	1	15.55	15.60	-1	883	-0.11%
2021/01/28	1	15.35	0	0.00	15.05	1	868	0.12%
2021/01/26	0	0.00	10	15.00	15.00	-10	869	-1.15%
2021/01/19	0	0.00	0	15.00	15.25	0	854	0.00%
2020/12/23	0	0.00	12	16.68	16.85	-12	575	-2.08%
2020/12/21	41	17.90	20	18.35	17.50	21	534	3.93%
2020/12/18	0	0.00	10	17.10	17.10	-10	409	-2.44%
2020/12/11	0	0.00	1	15.40	15.40	-1	337	-0.30%
2020/12/08	1	15.50	0	0.00	15.60	1	334	0.30%
2020/12/03	10	15.90	0	0.00	16.00	10	337	2.96%
2020/09/23	0	0.00	5	16.10	16.10	-5	942	-0.53%
2020/09/14	1	16.65	0	0.00	16.40	1	1,092	0.09%
2020/09/11	0	0.00	2	16.65	16.65	-2	1,090	-0.18%
2020/08/19	0	0.00	10	18.00	17.85	-10	1,259	-0.79%
2020/08/18	0	0.00	20	17.63	18.35	-20	1,238	-1.62%
2020/07/29	2	16.70	0	0.00	16.85	2	1,175	0.17%
2020/07/21	3	17.95	0	0.00	17.95	3	1,164	0.26%
2020/07/14	0	0.00	40	18.05	18.10	-40	1,133	-3.53%
2020/07/13	0	0.00	20	18.30	18.35	-20	1,126	-1.78%
2020/07/09	0	0.00	1	18.15	18.10	-1	1,104	-0.09%
2020/07/08	1	18.80	0	0.00	18.70	1	1,084	0.09%
2020/07/07	1	19.10	0	0.00	18.80	1	1,062	0.09%
2020/07/03	1	17.75	1	17.70	17.85	0	955	0.00%
2020/07/02	3	17.65	4	18.20	18.20	-1	881	-0.11%
2020/06/30	50	17.05	0	0.00	16.60	50	722	6.92%
2020/06/08	0	0.00	5	16.10	16.00	-5	666	-0.75%
2020/06/03	5	15.90	0	0.00	15.85	5	655	0.76%
2020/06/02	0	0.00	20	16.03	15.80	-20	634	-3.15%
2020/05/28	1	16.40	1	16.25	16.15	0	608	0.00%
2020/05/27	2	16.75	5	16.75	16.75	-3	547	-0.55%
2020/05/26	45	14.64	0	0.00	15.25	45	458	9.82%
2020/03/18	5	11.10	0	0.00	10.95	5	393	1.27%
2020/03/11	10	14.25	0	0.00	14.10	10	356	2.80%
2020/02/21	0	0.00	2	14.40	14.50	-2	472	-0.42%
2020/02/04	10	14.50	0	0.00	14.65	10	501	1.99%
2019/12/30	10	16.80	0	0.00	16.75	10	386	2.59%
2019/12/24	30	16.37	0	0.00	16.40	30	369	8.11%
2019/10/30	0	0.00	10	15.75	15.75	-10	396	-2.52%
2019/10/04	5	15.90	0	0.00	15.80	5	682	0.73%
2019/09/26	5	16.50	0	0.00	16.35	5	721	0.69%
2019/09/17	5	16.60	0	0.00	16.60	5	753	0.66%
2019/09/05	5	16.40	0	0.00	16.50	5	809	0.62%
2019/07/29	0	0.00	2	19.65	19.35	-2	2,075	-0.10%
2019/07/24	10	19.95	0	0.00	19.15	10	2,498	0.40%
2019/07/22	4	19.63	0	0.00	19.60	4	2,522	0.16%
2019/07/01	0	0.00	5	18.10	18.40	-5	2,729	-0.18%
2019/06/27	5	18.00	0	0.00	18.10	5	2,771	0.18%
2019/06/24	0	0.00	1	17.95	17.95	-1	2,781	-0.04%
2019/05/24	0	0.00	23	17.70	17.30	-23	2,762	-0.83%
2019/05/22	3	19.15	0	0.00	19.00	3	2,662	0.11%
2019/05/16	0	0.00	30	18.73	19.00	-30	2,527	-1.19%
2019/05/15	0	0.00	10	19.45	18.80	-10	2,496	-0.40%
2019/05/14	1	19.25	11	19.31	19.45	-10	2,433	-0.41%
2019/05/13	10	18.89	0	0.00	18.70	10	2,394	0.42%
2019/05/10	20	19.05	20	18.73	18.70	0	2,344	0.00%
2019/05/09	21	21.19	1	18.95	18.85	20	2,181	0.92%
2019/05/08	0	0.00	6	20.50	20.90	-6	1,965	-0.31%
2019/05/07	51	19.81	1	20.10	20.20	50	1,935	2.58%
2019/05/06	17	18.87	11	19.15	19.00	6	1,823	0.33%
2019/05/03	12	19.04	2	19.13	19.30	10	1,759	0.57%
2019/05/02	30	18.83	3	18.75	18.50	27	1,639	1.65%
2019/04/30	0	0.00	2	18.28	18.55	-2	1,439	-0.14%
2019/04/29	1	17.00	0	0.00	16.90	1	1,291	0.08%
2019/04/25	0	0.00	2	16.20	16.25	-2	1,176	-0.17%
2019/04/17	0	0.00	2	15.60	15.45	-2	1,116	-0.18%
2019/04/16	2	15.83	0	0.00	15.65	2	1,108	0.18%
2019/04/15	0	0.00	1	15.85	15.85	-1	1,116	-0.09%
2019/04/12	1	15.35	1	14.85	14.80	0	1,043	0.00%
2019/04/08	0	0.00	4	14.65	14.35	-4	920	-0.43%
2019/04/02	0	0.00	1	14.55	14.45	-1	898	-0.11%
2019/03/20	0	0.00	1	14.30	14.30	-1	774	-0.13%
2019/03/19	1	14.65	0	0.00	14.50	1	761	0.13%
2019/03/06	0	0.00	5	13.40	13.35	-5	564	-0.89%
2019/02/27	5	13.15	0	0.00	13.15	5	542	0.92%
2019/01/15	0	0.00	20	13.00	13.20	-20	252	-7.91%
2019/01/04	0	0.00	13	12.00	13.15	-13	130	-9.93%
2018/10/31	1	12.00	0	0.00	12.10	1	268	0.37%
2018/08/29	0	0.00	1	13.20	13.15	-1	777	-0.13%
2018/08/23	1	13.70	0	0.00	13.75	1	789	0.13%
2018/07/26	0	0.00	5	13.35	13.60	-5	825	-0.61%
2018/07/23	5	13.15	0	0.00	13.20	5	810	0.62%
2018/06/29	0	0.00	5	14.70	14.20	-5	815	-0.61%
2018/06/19	1	13.55	21	13.50	13.50	-20	712	-2.81%
2018/06/13	3	14.57	0	0.00	14.35	3	686	0.44%
2018/06/12	1	13.60	30	13.40	13.50	-29	584	-4.96%
2018/06/11	0	0.00	4	13.40	13.40	-4	568	-0.70%
2018/06/08	15	13.02	0	0.00	13.05	15	577	2.60%
2018/06/07	15	13.08	0	0.00	13.10	15	601	2.49%
2018/06/05	5	12.85	0	0.00	12.90	5	574	0.87%
2018/06/04	0	0.00	1	12.90	12.85	-1	574	-0.17%
2018/05/31	10	12.50	0	0.00	12.50	10	583	1.72%
2018/05/29	0	0.00	2	12.80	12.60	-2	604	-0.33%
2018/05/28	0	0.00	19	13.04	12.80	-19	605	-3.14%
2018/05/17	1	12.05	1	11.95	11.85	0	598	0.00%
2018/05/14	1	11.90	0	0.00	11.75	1	627	0.16%
2018/05/11	16	11.97	0	0.00	11.95	16	623	2.57%
2018/05/04	1	12.30	0	0.00	12.35	1	641	0.16%
2018/04/26	0	0.00	10	12.60	12.30	-10	784	-1.27%
2018/04/25	10	12.40	0	0.00	12.45	10	787	1.27%
2018/04/24	1	13.05	0	0.00	12.60	1	786	0.13%
2018/04/23	1	13.05	0	0.00	13.05	1	786	0.13%
2018/04/20	0	0.00	2	13.10	13.05	-2	804	-0.25%
2018/04/17	1	13.10	10	13.10	13.10	-9	874	-1.03%
2018/04/13	0	0.00	15	13.65	13.45	-15	942	-1.59%
2018/03/26	10	13.05	0	0.00	13.15	10	1,326	0.75%
2018/03/16	0	0.00	1.4	14.38	14.40	-1.4	1,355	-0.10%
2018/01/22	10	15.05	30	15.28	15.10	-20	1,693	-1.18%
2018/01/16	21	14.89	11	14.70	14.65	10	1,615	0.62%
2018/01/12	0	0.00	2	14.60	14.55	-2	1,608	-0.12%
2018/01/11	0	0.00	3	14.50	14.45	-3	1,682	-0.18%
2018/01/08	2	15.35	1	15.15	15.15	1	1,639	0.06%
2018/01/05	4	15.66	4	15.40	15.30	0	1,590	0.00%
2018/01/04	0	0.00	21	14.66	15.05	-21	1,391	-1.51%
2018/01/02	9	13.65	0	0.00	13.70	9	1,267	0.71%