帆宣 (6196)-凱基-永康券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
148.5
漲跌
▼1.5
漲幅
-1.00%
成交量
527張
產業
上市其他電子類股▲4.80%
681人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0	0.00	1	149.50	148.50	-1	1,423	-0.07%
2025/04/15	0.1	151.50	2	152.00	151.50	-2	1,389	-0.14%
2025/04/14	0.2	146.77	0	148.00	148.00	0.2	1,376	0.01%
2025/04/10	0	0.00	0	141.50	141.50	0	1,326	0.00%
2025/04/09	1.1	132.53	1	138.00	129.00	0.1	1,322	0.00%
2025/04/08	2	134.00	0	0.00	137.50	2	1,287	0.16%
2025/04/07	0.1	148.50	0	0.00	148.50	0.1	1,251	0.00%
2025/04/02	0	165.00	0	0.00	165.00	0	1,256	0.00%
2025/04/01	0	0.00	0.1	164.00	165.50	-0.1	1,242	0.00%
2025/03/31	0.1	155.00	0	0.00	156.00	0.1	1,218	0.00%
2025/03/25	0	0.00	10	164.50	163.00	-10	1,209	-0.83%
2025/03/20	0	0.00	2	165.25	165.50	-2	1,196	-0.17%
2025/03/19	1	164.00	0	0.00	164.00	1	1,183	0.08%
2025/03/14	0	0.00	1.1	160.00	161.50	-1.1	1,140	-0.10%
2025/03/10	3.1	169.92	2	172.50	163.00	1.1	1,037	0.10%
2025/03/07	0.5	169.50	0.1	168.50	169.50	0.5	976	0.05%
2025/03/06	3	172.00	3	172.33	168.00	0	917	0.00%
2025/03/05	25	172.86	14.2	170.37	169.00	10.8	773	1.40%
2025/03/04	2	160.00	1.1	167.61	168.50	0.9	554	0.15%
2025/03/03	0	153.50	0	0.00	153.50	0	387	0.00%
2025/02/24	0	0.00	2	157.50	157.50	-2	385	-0.52%
2025/02/21	0	155.50	0	0.00	157.00	0	383	0.00%
2025/02/20	0	0.00	1	156.50	157.00	-1	380	-0.26%
2025/02/19	0	155.50	0	0.00	156.00	0	382	0.00%
2025/02/18	0.1	155.08	2	157.50	155.00	-1.9	395	-0.48%
2025/02/14	0	0.00	6	151.67	150.50	-6	372	-1.61%
2025/02/05	5	146.50	0	0.00	147.50	5	406	1.23%
2025/01/14	0	0.00	0	146.00	148.00	0	433	0.00%
2024/12/25	0	0.00	6	151.58	151.00	-6	474	-1.26%
2024/12/24	1	151.00	0	0.00	152.00	1	468	0.21%
2024/12/20	0	0.00	1	144.00	144.00	-1	452	-0.22%
2024/12/17	0	0.00	0.2	148.00	146.50	-0.2	435	-0.05%
2024/12/13	0	148.00	0	148.00	146.50	0	434	0.00%
2024/12/11	1	148.51	0	0.00	148.50	1	438	0.23%
2024/12/05	1	149.50	0	0.00	149.00	1	443	0.23%
2024/11/28	0	147.00	0	0.00	147.50	0	460	0.01%
2024/11/26	0	0.00	1	152.50	151.50	-1	454	-0.22%
2024/11/21	5	150.50	0	0.00	150.00	5	446	1.12%
2024/11/19	0.2	148.00	0	0.00	148.50	0.2	441	0.05%
2024/11/15	0	0.00	1	156.00	151.50	-1	461	-0.22%
2024/11/14	0.2	148.50	0	0.00	151.00	0.2	450	0.04%
2024/11/13	0	151.00	0	0.00	150.00	0	439	0.00%
2024/11/12	1	152.00	0	0.00	151.50	1	441	0.23%
2024/11/08	0	0.00	2	155.50	151.00	-2	444	-0.45%
2024/11/06	0	147.00	0	0.00	147.00	0	441	0.01%
2024/11/05	2	146.00	0	0.00	149.00	2	440	0.45%
2024/11/04	0	0.00	0.2	151.00	150.00	-0.2	439	-0.05%
2024/10/30	1	152.50	0	0.00	153.00	1	467	0.21%
2024/10/25	0	154.50	0	0.00	155.50	0	474	0.00%
2024/10/22	0.1	159.00	0	158.50	159.50	0.1	493	0.02%
2024/10/18	1	160.00	0	0.00	156.00	1	519	0.19%
2024/10/17	0	158.00	0	0.00	156.00	0	536	0.00%
2024/10/16	0	0.00	3	157.83	157.50	-3	557	-0.54%
2024/10/11	0	0.00	1	154.50	153.50	-1	562	-0.18%
2024/10/09	1	153.00	1	151.50	151.50	0	578	0.00%
2024/09/18	0	0.00	1	151.50	151.50	-1	850	-0.12%
2024/09/12	1	150.00	0	0.00	149.00	1	903	0.11%
2024/09/04	0	149.83	0	0.00	147.50	0	982	0.00%
2024/09/02	0	155.50	0	0.00	154.50	0	1,028	0.00%
2024/08/30	0	0.00	7	156.00	157.00	-7	1,025	-0.68%
2024/08/29	0.1	154.06	0	0.00	154.50	0.1	1,019	0.01%
2024/08/22	7	154.00	0	0.00	153.00	7	1,036	0.68%
2024/08/15	0	145.50	1	145.50	146.00	-1	1,065	-0.09%
2024/08/07	0	138.00	0	0.00	139.00	0	1,095	0.00%
2024/08/05	1	132.00	0	0.00	132.00	1	1,089	0.09%
2024/08/02	1.5	148.33	1	149.00	146.50	0.5	1,083	0.05%
2024/07/31	0	0.00	1	150.00	150.50	-1	1,075	-0.09%
2024/07/30	1	147.00	0	0.00	150.50	1	1,091	0.09%
2024/07/22	0	150.50	0	0.00	151.00	0	1,085	0.00%
2024/07/19	1.1	154.45	0	0.00	153.50	1.1	1,073	0.10%
2024/07/18	2.1	156.28	0	0.00	157.00	2.1	1,069	0.19%
2024/07/17	0	164.00	0	0.00	162.00	0	1,050	0.00%
2024/07/16	0	0.00	1.1	169.95	170.00	-1.1	1,051	-0.10%
2024/07/12	0.1	170.00	8	169.94	170.00	-8	1,106	-0.72%
2024/07/11	0	171.50	0	0.00	171.50	0	1,113	0.00%
2024/07/09	2	175.00	0	0.00	175.00	2	1,158	0.17%
2024/07/08	0	0.00	1	175.00	175.00	-1	1,223	-0.08%
2024/07/05	0	0.00	0	176.50	177.00	0	1,228	0.00%
2024/07/04	1.1	174.02	12	174.08	174.50	-11	1,329	-0.82%
2024/07/03	2	172.25	0	0.00	171.50	2	1,382	0.14%
2024/07/02	5.1	171.50	0	0.00	171.50	5.1	1,409	0.36%
2024/07/01	6.1	172.02	0.2	174.11	173.00	5.9	1,486	0.39%
2024/06/28	0	0.00	0.2	170.00	169.50	-0.2	1,615	-0.01%
2024/06/27	0	0.00	3	170.50	168.00	-3	1,619	-0.19%
2024/06/26	0	0.00	43	170.41	170.50	-43	1,627	-2.64%
2024/06/25	0	0.00	1	161.00	165.00	-1	1,593	-0.06%
2024/06/19	2	166.50	1	167.00	167.00	1	1,655	0.06%
2024/06/17	2	165.00	0	0.00	164.00	2	1,658	0.12%
2024/06/07	1.4	162.77	1	163.00	162.50	0.4	1,659	0.02%
2024/06/05	0.2	155.17	0	0.00	155.00	0.2	1,649	0.01%
2024/06/03	1	155.50	0	0.00	155.00	1	1,740	0.06%
2024/05/29	0	0.00	1	157.50	156.50	-1	1,822	-0.05%
2024/05/28	0	0.00	1	157.00	157.00	-1	1,842	-0.05%
2024/05/27	1	159.50	0	0.00	158.50	1	1,860	0.05%
2024/05/24	1.1	156.11	0	0.00	156.50	1.1	1,944	0.06%
2024/05/17	5	157.50	0	0.00	157.00	5	2,182	0.23%
2024/05/13	1	154.00	0	0.00	154.00	1	2,461	0.04%
2024/05/09	5	155.50	0	0.00	155.00	5	2,479	0.20%
2024/05/06	0	0.00	1	160.00	159.50	-1	2,532	-0.04%
2024/05/03	0	0.00	1	160.00	160.50	-1	2,537	-0.04%
2024/04/26	1	157.01	1	157.00	157.00	0	2,632	0.00%
2024/04/25	2	156.00	0	0.00	156.00	2	2,660	0.08%