艾華 (6204)-凱基-永康券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
119.0
漲跌
▲6.0
漲幅
+5.31%
成交量
303張
產業
上櫃電子零組件類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	124.50	0	0.00	124.00	1	874	0.11%
2024/03/29	2	149.50	1	152.00	145.00	1	1,104	0.09%
2024/03/26	1	145.50	1	147.00	144.50	0	1,148	0.00%
2024/03/22	0	0.00	1	144.50	144.50	-1	1,151	-0.09%
2024/03/21	1	146.00	0	0.00	144.50	1	1,159	0.09%
2024/03/19	0	0.00	1	144.50	144.50	-1	1,229	-0.08%
2024/03/14	1	138.50	0	0.00	139.00	1	1,212	0.08%
2024/03/13	0	144.00	0	0.00	142.00	0	1,203	0.00%
2024/03/12	2	149.50	0	0.00	147.00	2	1,191	0.17%
2024/03/11	0	0.00	2	144.00	146.50	-2	1,182	-0.17%
2024/03/08	2	141.75	0	0.00	141.00	2	1,171	0.17%
2024/03/06	1	148.00	0	0.00	146.00	1	1,144	0.09%
2024/02/05	0	0.00	1	125.00	128.00	-1	1,222	-0.08%
2024/02/01	1	125.00	0	0.00	122.00	1	1,205	0.08%
2024/01/31	0	0.00	1	125.00	126.50	-1	1,201	-0.08%
2024/01/30	1	122.00	0	0.00	121.50	1	1,190	0.08%
2024/01/23	0	0.00	1	124.50	125.00	-1	1,222	-0.08%
2024/01/18	1	122.50	0	0.00	120.50	1	1,210	0.08%
2024/01/11	0	0.00	2	128.50	125.50	-2	1,190	-0.17%
2024/01/10	0	0.00	1	124.00	126.00	-1	1,195	-0.08%
2024/01/09	1	126.50	0	0.00	124.50	1	1,178	0.08%
2024/01/08	0	0.00	1	123.50	123.50	-1	1,177	-0.08%
2024/01/02	2	130.00	1	129.00	128.00	1	1,226	0.08%
2023/12/29	3	137.17	3	138.67	136.50	0	1,242	0.00%
2023/12/28	1	128.00	1	127.50	131.00	0	1,137	0.00%
2023/12/15	1	121.00	0	0.00	117.50	1	1,015	0.10%
2023/12/14	2	125.75	2	130.50	130.50	0	973	0.00%
2023/11/29	4	118.63	4	122.00	121.00	0	914	0.00%
2023/11/28	0	0.00	1	109.50	113.50	-1	863	-0.12%
2023/11/27	2	108.25	0	0.00	109.00	2	762	0.26%
2023/11/06	0	0.00	2	79.25	78.70	-2	627	-0.32%
2023/11/03	2	80.15	0	0.00	78.50	2	666	0.30%
2023/10/18	0	0.00	5	79.00	78.50	-5	560	-0.89%
2023/10/12	7	80.01	7	80.49	79.60	0	517	0.00%
2023/10/11	4	83.40	0	0.00	77.40	4	502	0.80%
2023/10/06	5	81.16	0	0.00	85.50	5	473	1.06%
2023/10/02	0	0.00	0.1	68.60	68.50	-0.1	351	-0.04%
2023/09/26	1	67.80	1	68.40	67.30	0	305	0.00%
2023/09/20	0	59.00	0	0.00	58.50	0	270	0.01%
2023/09/08	0.1	65.10	0	0.00	64.00	0.1	253	0.04%
2023/09/07	0	65.30	0	0.00	65.10	0	249	0.00%
2023/09/06	0	0.00	0	66.00	64.60	0	246	-0.02%
2023/09/05	0	0.00	0	65.70	66.00	0	238	-0.02%
2023/09/04	0.1	62.00	1	60.90	62.00	-0.9	224	-0.41%
2023/08/15	5	74.06	4	74.70	75.60	1	122	0.81%
2023/08/01	0	0.00	1	65.00	66.00	-1	34	-2.91%
2023/03/30	0	0.00	1	56.40	56.40	-1	32	-3.03%
2023/03/29	1	59.20	0	0.00	57.00	1	31	3.15%
2022/11/29	0	0.00	1	54.00	55.20	-1	13	-7.54%
2022/06/27	0	0.00	0	49.80	49.90	0	25	-0.15%
2022/03/30	0	0.00	5	65.40	65.70	-5	57	-8.75%
2022/03/25	5	67.60	0	0.00	66.00	5	56	8.89%
2022/03/22	1	73.00	0	0.00	73.30	1	45	2.20%
2021/12/24	0	76.00	0	0.00	72.10	0	97	0.02%
2021/12/07	0	75.40	0	0.00	73.20	0	93	0.01%
2021/11/23	0	0.00	2	73.50	73.50	-2	91	-2.19%
2021/11/22	2	73.60	0	0.00	73.60	2	91	2.20%
2021/11/17	1	73.70	1	73.90	73.90	0	90	0.00%
2021/11/16	1	73.60	1	73.40	73.40	0	89	0.00%
2021/11/10	2	75.10	0	0.00	75.00	2	86	2.32%
2021/11/04	0	76.30	0	0.00	75.40	0	83	0.01%
2021/10/29	1	92.00	0	0.00	91.90	1	85	1.17%
2021/03/12	1	112.50	1	111.50	111.50	0	86	0.00%
2020/12/16	0	0.00	0	133.00	135.00	0	222	0.00%
2020/12/01	0	0.00	1	119.00	119.00	-1	276	-0.36%
2020/11/30	1	121.00	0	0.00	120.00	1	281	0.35%
2020/11/10	0	0.00	0	96.10	95.40	0	260	-0.01%
2020/11/02	0	0.00	1	92.20	93.50	-1	243	-0.41%
2020/10/30	1	95.30	0	0.00	92.00	1	240	0.42%
2020/10/06	1	77.10	1	79.00	77.20	0	192	0.00%
2020/09/22	0	0.00	0	79.00	79.50	0	189	-0.01%
2020/09/17	0	0.00	3	68.00	69.70	-3	176	-1.70%
2020/09/15	3	65.30	0	0.00	62.80	3	169	1.77%
2020/09/11	0	0.00	0.1	58.50	59.00	-0.1	155	-0.08%
2020/09/10	1	59.50	1	57.30	57.30	0	151	0.00%
2020/09/07	0	0.00	0.1	56.50	56.90	-0.1	121	-0.04%
2019/11/18	0.1	24.30	0	0.00	24.30	0.1	38	0.26%
2019/07/31	4	23.50	4	22.80	22.70	0	80	0.00%
2019/05/20	0	0.00	1	20.50	20.65	-1	163	-0.61%
2019/04/17	0	0.00	2	24.40	23.80	-2	152	-1.31%
2019/04/16	0	0.00	1	22.90	22.90	-1	105	-0.95%
2019/04/15	1	20.80	0	0.00	20.85	1	99	1.00%
2019/04/12	1	20.95	2	21.00	20.85	-1	99	-1.00%
2019/04/11	2	20.98	0	0.00	20.90	2	99	2.01%
2019/04/03	1	21.40	1	22.15	21.20	0	98	0.00%
2019/03/27	0	0.00	3	20.90	20.90	-3	71	-4.21%
2019/03/21	1	20.50	0	0.00	20.60	1	68	1.47%
2019/03/06	0	0.00	5	21.40	21.40	-5	69	-7.17%
2019/02/15	5	19.70	0	0.00	19.50	5	66	7.52%
2018/12/06	1	18.95	0	0.00	18.60	1	109	0.92%
2018/10/11	0.1	18.35	0	0.00	18.25	0.1	330	0.03%
2018/09/18	0.1	22.20	0	0.00	21.85	0.1	1,059	0.01%
2018/08/17	1	24.15	1	24.40	24.00	0	1,235	0.00%
2018/08/02	0	0.00	4	24.98	25.00	-4	1,168	-0.34%
2018/07/24	2	28.80	0	0.00	29.10	2	1,120	0.18%
2018/07/23	2	29.10	3	29.25	29.45	-1	1,108	-0.09%
2018/07/20	1	27.15	2	28.10	27.85	-1	1,086	-0.09%
2018/07/19	1	28.50	0	0.00	28.50	1	1,077	0.09%
2018/07/17	0	0.00	1	31.50	29.50	-1	1,052	-0.10%
2018/07/13	2	32.80	0	0.00	32.20	2	1,022	0.20%
2018/07/12	2	33.35	1	33.00	33.20	1	996	0.10%
2018/07/11	3	32.67	3	32.40	31.30	0	953	0.00%
2018/07/10	2	32.83	0	0.00	32.65	2	917	0.22%
2018/07/09	5	39.78	8	39.78	35.25	-3	874	-0.34%
2018/07/05	7	39.39	9	39.18	39.50	-2	742	-0.27%
2018/07/04	5	35.92	3	36.50	37.80	2	591	0.34%
2018/06/29	0	0.00	1	36.90	33.50	-1	438	-0.23%
2018/06/28	0	0.00	2	33.65	33.65	-2	363	-0.55%
2018/06/22	1	27.60	0	0.00	27.50	1	246	0.41%
2018/06/20	1	25.45	1	25.65	25.55	0	232	0.00%
2018/06/13	2	28.15	0	0.00	27.25	2	204	0.98%
2018/06/11	0	0.00	4	30.25	29.80	-4	185	-2.15%
2018/06/08	5	28.63	0	0.00	29.20	5	169	2.95%
2018/06/07	4	29.20	0	0.00	29.20	4	145	2.75%