旺矽 (6223)-凱基-永康券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
558
漲跌
▼38
漲幅
-6.38%
成交量
4,192張
產業
上櫃半導體類股
675人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	2	573.43	2	558.00	558.00	0	2,571	0.00%
2025/04/21	2	609.00	2	596.00	596.00	0	2,540	0.00%
2025/04/18	1	620.00	1	623.00	623.00	0	2,561	0.00%
2025/04/17	1	617.00	1	621.00	622.00	0	2,563	0.00%
2025/04/16	1	636.00	1.1	621.16	620.00	-0.1	2,624	0.00%
2025/04/15	1	605.00	1.1	643.64	646.00	-0.1	2,673	0.00%
2025/04/14	0	0.00	0	607.00	599.00	0	2,713	0.00%
2025/04/11	2	548.50	0.1	580.00	577.00	1.9	2,693	0.07%
2025/04/09	0	0.00	2	494.50	494.50	-2	2,718	-0.07%
2025/04/08	0.2	549.00	0	0.00	549.00	0.2	2,703	0.01%
2025/04/02	1.1	679.61	1	676.00	676.00	0.1	2,766	0.00%
2025/04/01	1	673.02	1	690.00	690.00	0	2,761	0.00%
2025/03/31	2.2	671.47	2	654.00	654.00	0.2	2,774	0.01%
2025/03/28	1	715.01	1	726.00	726.00	0	2,741	0.00%
2025/03/27	3	728.37	0	0.00	737.00	3	2,723	0.11%
2025/03/26	1	731.57	5.2	763.67	766.00	-4.2	2,692	-0.16%
2025/03/25	0.1	720.70	0	0.00	724.00	0.1	2,658	0.00%
2025/03/24	5	726.40	5	733.60	718.00	0	2,664	0.00%
2025/03/21	2	709.01	0	0.00	720.00	2	2,701	0.07%
2025/03/20	3	718.33	1	724.97	725.00	2	2,708	0.07%
2025/03/19	0.1	705.67	0	0.00	704.00	0.1	2,700	0.00%
2025/03/18	1	718.00	1	723.04	723.00	0	2,698	0.00%
2025/03/17	1	717.73	1.1	704.90	704.00	0	2,702	0.00%
2025/03/14	1	702.98	1	700.00	700.00	0	2,704	0.00%
2025/03/13	0	0.00	0	739.50	716.00	0	2,696	0.00%
2025/03/12	2	723.94	2	713.00	713.00	0	2,717	0.00%
2025/03/11	1.1	682.40	1.1	715.71	719.00	0	2,807	0.00%
2025/03/10	1	751.00	0	0.00	739.00	1	2,814	0.04%
2025/03/07	1	747.00	1	736.00	736.00	0	2,848	0.00%
2025/03/06	1	773.99	1	755.00	755.00	0	2,855	0.00%
2025/03/05	3	753.00	3	775.33	779.00	0	2,901	0.00%
2025/03/04	1	708.00	1	730.00	730.00	0	2,930	0.00%
2025/03/03	2.1	739.83	2	725.00	725.00	0.1	2,913	0.00%
2025/02/27	2	788.50	2	781.00	781.00	0	2,875	0.00%
2025/02/26	1.1	790.42	1	778.00	778.00	0.1	2,847	0.00%
2025/02/25	1	817.30	1	783.00	783.00	0	2,842	0.00%
2025/02/24	2.2	824.98	0	0.00	811.00	2.2	2,816	0.08%
2025/02/21	2	885.00	2	864.00	864.00	0	2,782	0.00%
2025/02/20	1	905.00	1	878.00	878.00	0	2,777	0.00%
2025/02/19	1	891.00	1	896.00	891.00	0	2,765	0.00%
2025/02/18	1	877.00	3	874.33	875.00	-2	2,760	-0.07%
2025/02/17	1	868.00	1	860.00	860.00	0	2,771	0.00%
2025/02/14	2	882.50	2	873.58	866.00	0	2,828	0.00%
2025/02/13	2	844.00	2	841.00	841.00	0	2,813	0.00%
2025/02/12	1	855.00	1	843.00	843.00	0	2,818	0.00%
2025/02/11	0	850.00	0	854.10	850.00	0	2,835	0.00%
2025/02/07	2	838.07	3.1	845.33	849.00	-1.1	2,814	-0.04%
2025/02/06	2	839.00	2	823.13	823.00	0	2,812	0.00%
2025/02/05	0	813.00	0	791.89	820.00	0	2,786	0.00%
2025/02/04	3.2	744.66	1	742.00	746.00	2.2	2,765	0.08%
2025/01/21	0.1	888.00	0	0.00	882.00	0.1	2,718	0.00%
2025/01/20	0	0.00	1	907.00	909.00	-1	2,743	-0.04%
2025/01/17	0.1	895.00	0	898.00	899.00	0	2,768	0.00%
2025/01/16	0.2	890.50	0	0.00	881.00	0.2	2,771	0.01%
2025/01/15	0	856.00	0	0.00	862.00	0	2,760	0.00%
2025/01/14	0	0.00	0.1	924.00	927.00	-0.1	2,718	0.00%
2025/01/10	0	0.00	0	951.00	948.00	0	2,723	0.00%
2025/01/09	2	988.50	2	952.00	952.00	0	2,733	0.00%
2025/01/08	6	987.17	2	993.00	993.00	4	2,759	0.14%
2025/01/07	2	936.00	2	974.00	985.00	0	2,702	0.00%
2025/01/02	1	883.00	1	875.00	878.00	0	2,713	0.00%
2024/12/27	0	0.00	0.1	905.00	925.00	-0.1	2,733	0.00%
2024/12/25	1	895.00	1	897.00	897.00	0	2,752	0.00%
2024/12/19	0	0.00	1	891.00	893.00	-1	2,808	-0.04%
2024/12/16	0	0.00	0.1	871.86	848.00	-0.1	2,806	0.00%
2024/12/13	0.1	862.00	0	0.00	861.00	0.1	2,836	0.00%
2024/12/12	0.1	864.15	0	0.00	863.00	0.1	2,868	0.00%
2024/12/11	0	0.00	0.1	864.00	863.00	-0.1	2,922	0.00%
2024/12/10	0.1	853.00	0	854.25	850.00	0	2,935	0.00%
2024/12/09	0.1	869.73	0	870.00	865.00	0.1	2,960	0.00%
2024/12/06	1.1	870.14	1.1	876.82	874.00	0	2,968	0.00%
2024/12/05	1.2	865.26	1.2	877.20	895.00	0	2,952	0.00%
2024/12/04	0.1	826.68	0.1	825.14	830.00	0	2,896	0.00%
2024/12/03	0	0.00	1.1	802.49	809.00	-1.1	2,915	-0.04%
2024/11/29	0	0.00	0	740.00	780.00	0	2,869	0.00%
2024/11/28	1	729.48	1	717.00	715.00	0	2,838	0.00%
2024/11/27	2	759.00	2	752.00	760.00	0	2,814	0.00%
2024/11/22	0	745.00	0	0.00	745.00	0	2,999	0.00%
2024/11/21	0.2	760.00	0	760.00	747.00	0.2	3,074	0.01%
2024/11/20	0	736.00	0	0.00	745.00	0	3,135	0.00%
2024/11/14	0.1	809.00	0	0.00	797.00	0.1	3,202	0.00%
2024/11/13	0	0.00	0	795.00	814.00	0	3,236	0.00%
2024/11/12	0	773.25	0	0.00	762.00	0	3,221	0.00%
2024/11/08	0	0.00	1	845.00	841.00	-1	3,258	-0.03%
2024/10/29	2	788.51	1.5	780.32	798.00	0.6	3,413	0.02%
2024/10/25	0.1	813.25	0	0.00	813.00	0.1	3,413	0.00%
2024/10/23	3	860.00	3	851.33	860.00	0	3,429	0.00%
2024/10/22	1	841.00	0	0.00	834.00	1	3,454	0.03%
2024/10/18	0.1	828.20	1	829.00	827.00	-0.9	3,514	-0.03%
2024/10/17	0.2	836.44	0	0.00	839.00	0.2	3,507	0.01%
2024/10/16	2	841.56	0	0.00	839.00	2	3,505	0.06%
2024/10/15	2	848.29	2.2	843.06	850.00	-0.2	3,515	0.00%
2024/10/11	0	0.00	1	785.00	785.00	-1	3,464	-0.03%
2024/10/09	2	782.50	1	764.00	768.00	1	3,489	0.03%
2024/09/25	1	769.00	1	780.00	760.00	0	3,475	0.00%
2024/09/20	2	821.50	0	0.00	798.00	2	3,435	0.06%
2024/09/19	1	814.00	1	804.00	814.00	0	3,418	0.00%
2024/09/18	0	0.00	1	787.00	767.00	-1	3,387	-0.03%
2024/09/16	0	0.00	1	796.00	789.00	-1	3,391	-0.03%
2024/09/12	1	770.00	1	780.00	780.00	0	3,343	0.00%
2024/09/06	1.1	741.47	0	0.00	733.00	1.1	3,383	0.03%
2024/09/05	0.1	760.00	0	0.00	746.00	0.1	3,432	0.00%
2024/09/04	0	0.00	0.1	756.00	763.00	-0.1	3,401	0.00%
2024/09/03	0	0.00	1	755.00	755.00	-1	3,335	-0.03%
2024/08/30	0.1	756.00	0	0.00	768.00	0.1	3,371	0.00%
2024/08/29	1	776.00	1	785.00	768.00	0	3,337	0.00%
2024/08/27	2	798.00	0	0.00	814.00	2	3,256	0.06%
2024/08/26	3	821.67	3	816.00	798.00	0	3,227	0.00%
2024/08/23	2	783.50	3.1	770.35	807.00	-1.1	3,160	-0.03%
2024/08/22	1	745.00	1	743.00	742.00	0	3,123	0.00%
2024/08/21	1	719.00	0.1	712.35	715.00	0.9	3,104	0.03%
2024/08/20	0	0.00	0.1	695.00	688.00	-0.1	3,210	0.00%
2024/08/19	1	695.00	2	690.00	693.00	-1	3,236	-0.03%
2024/08/16	1	658.00	1	657.00	666.00	0	3,296	0.00%
2024/08/15	2	657.50	2.1	662.44	665.00	-0.1	3,302	0.00%
2024/08/14	1.1	633.45	1	636.00	648.00	0.1	3,292	0.00%
2024/08/13	1	577.00	2	586.00	591.00	-1	3,235	-0.03%
2024/08/12	1	567.00	0	0.00	560.00	1	3,197	0.03%
2024/08/09	1	581.00	1	584.00	573.00	0	3,219	0.00%
2024/08/08	1	553.00	1.1	569.45	559.00	-0.1	3,210	0.00%
2024/08/06	0	0.00	0	475.50	475.00	0	3,233	0.00%
2024/08/05	0	482.00	0	0.00	481.50	0	3,321	0.00%
2024/08/02	0	536.50	0	0.00	535.00	0	3,331	0.00%
2024/07/29	0	542.45	0.2	542.55	526.00	-0.2	3,449	-0.01%
2024/07/26	0	0.00	0.1	530.23	574.00	-0.1	3,496	0.00%
2024/07/23	0.1	538.24	0	0.00	555.00	0.1	3,553	0.00%
2024/07/22	0	533.00	0	0.00	531.00	0	3,605	0.00%
2024/07/19	0.1	590.82	0	0.00	590.00	0.1	3,592	0.00%
2024/07/18	1	601.00	0	0.00	610.00	1	3,630	0.03%
2024/07/17	0	0.00	0	621.00	623.00	0	3,673	0.00%
2024/07/16	1	644.00	0	0.00	617.00	1	3,719	0.03%
2024/07/15	0	0.00	0.1	640.00	635.00	-0.1	3,760	0.00%
2024/07/11	1	629.00	1	634.00	620.00	0	3,821	0.00%
2024/07/08	0.1	545.00	0	0.00	549.00	0.1	3,931	0.00%
2024/07/05	0	0.00	1.1	568.38	582.00	-1.1	3,967	-0.03%
2024/06/27	1	545.00	0	0.00	539.00	1	4,034	0.02%
2024/06/26	0.1	537.00	0.3	540.00	539.00	-0.2	4,013	0.00%
2024/06/20	0.3	527.00	0	0.00	529.00	0.3	3,960	0.01%
2024/06/17	0	523.00	0	0.00	518.00	0	3,937	0.00%
2024/06/14	0.1	535.29	1	562.00	537.00	-0.9	3,942	-0.02%
2024/06/13	0	0.00	0.1	562.38	560.00	-0.1	3,921	0.00%
2024/06/12	0	0.00	1	514.00	537.00	-1	3,888	-0.03%
2024/06/11	0	0.00	1	506.00	506.00	-1	3,833	-0.03%
2024/06/06	1	512.00	2	511.00	491.00	-1	3,915	-0.03%
2024/06/05	2	500.00	2	500.00	498.00	0	3,946	0.00%
2024/05/29	1	490.00	0	0.00	492.00	1	4,074	0.02%
2024/05/28	1.1	505.67	0	0.00	495.50	1.1	4,055	0.03%
2024/05/27	2	503.00	0	0.00	497.50	2	4,023	0.05%
2024/05/24	0	0.00	1	506.00	509.00	-1	4,016	-0.02%
2024/05/23	1	476.00	0	0.00	470.00	1	3,919	0.03%
2024/05/22	0	0.00	0.1	467.50	477.00	-0.1	3,910	0.00%
2024/05/17	0	0.00	1	433.00	440.00	-1	3,967	-0.03%
2024/05/16	0	0.00	1	438.00	434.50	-1	3,983	-0.03%
2024/05/15	1	430.50	0	0.00	424.00	1	4,007	0.02%
2024/05/14	0	0.00	2	437.50	436.00	-2	4,046	-0.05%
2024/05/13	2	434.75	0	0.00	429.00	2	4,014	0.05%
2024/05/10	1	434.50	5	444.10	430.50	-4	4,014	-0.10%
2024/05/09	0	0.00	1	451.50	447.50	-1	3,968	-0.03%
2024/05/07	0	0.00	1	414.00	412.00	-1	3,865	-0.03%
2024/05/06	0.1	396.00	1.1	408.83	398.00	-1	3,823	-0.03%
2024/05/03	2	408.75	1	407.00	406.50	1	3,771	0.03%
2024/05/02	0	0.00	0.1	434.00	427.50	-0.1	3,736	0.00%
2024/04/30	1	443.00	1	448.00	443.00	0	3,719	0.00%
2024/04/29	1	432.00	0	0.00	431.00	1	3,637	0.03%
2024/04/26	0	407.00	1	415.00	402.00	-1	3,591	-0.03%
2024/04/25	1	380.00	0	0.00	381.00	1	3,604	0.03%
2024/04/24	2	406.00	1	398.50	402.50	1	3,615	0.03%