KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.30
  • 漲幅
    +1.12%
  • 成交量
    207
  • 產業
    上櫃 光電類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高僑 (6234)籌碼相關-凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2424252627282930Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19426.1500.0026.2045150.78%
2025/02/14225.8500.0025.9525160.39%
2025/02/12425.6800.0025.6545300.75%
2025/02/11325.7500.0025.7535530.54%
2025/01/22525.5000.0025.6055710.87%
2025/01/17126.55126.5026.2006010.00%
2025/01/1000.00126.4026.20-1758-0.13%
2025/01/0900.00127.4026.30-1755-0.13%
2025/01/07228.1500.0028.2027460.27%
2024/12/251828.7900.0028.70186732.67%
2024/12/24728.6100.0028.5576581.06%
2024/12/2300.00629.9029.90-6595-1.01%
2024/12/02426.9300.0026.4044610.87%
2024/11/141025.8000.0025.80104352.29%
2024/11/0500.00127.6028.20-1407-0.25%
2024/11/0100.000.126.8026.90-0.1417-0.02%
2024/10/2300.00128.7028.35-1389-0.26%
2024/10/21129.60429.7629.20-3369-0.81%
2024/10/18328.2300.0028.5033030.99%
2024/10/11124.8018.724.8525.00-17.7248-7.10%
2024/07/1900.00229.3029.10-21,281-0.16%
2024/07/1600.00129.4029.60-11,260-0.08%
2024/07/0500.00131.9033.20-11,214-0.08%
2024/07/02130.65132.0531.9001,1670.00%
2024/07/0100.00131.5530.75-11,164-0.09%
2024/05/29131.1000.0030.5011,5640.06%
2024/05/28131.45231.0031.15-11,542-0.06%
2024/05/27132.80231.5031.80-11,506-0.07%
2024/05/241029.88630.6030.2541,3990.29%
2024/05/231830.631931.0530.75-11,300-0.08%
2024/05/2000.00127.8527.85-11,113-0.09%
2024/05/1400.00127.3027.40-11,201-0.08%
2024/05/10127.2000.0027.0511,1950.08%
2024/05/08127.4000.0027.3511,1880.08%
2024/05/0300.00327.1027.15-31,184-0.25%
2024/04/2500.00128.5028.35-11,171-0.09%
2024/04/19128.0000.0028.2011,1600.09%
2024/04/17128.7000.0028.3011,1560.09%
2024/04/1600.00228.3028.00-21,158-0.17%
2024/04/15129.7000.0029.7011,1510.09%
2024/04/12129.60129.5029.6001,1330.00%
2024/04/11330.37230.1530.0011,1200.09%
2024/04/10232.0500.0031.6521,0970.18%
2024/04/09332.1300.0032.3031,0770.28%
2024/04/02131.7000.0032.7518980.11%
2024/03/29129.2000.0028.6517350.14%
2024/03/28130.00330.1529.60-2727-0.27%
2024/03/27131.40230.6330.45-1703-0.14%
2024/03/26130.50530.1530.15-4632-0.63%
2024/03/25230.1000.0030.7026050.33%
2024/03/22129.7500.0029.3015610.18%
2024/03/20529.8500.0029.6555160.97%
【新台股龍捲風】高僑、虎門科、伊雲谷漲停、森崴能源大漲,接下來等CPIAnue鉅亨-2023/05/10
〈焦點股〉軍工概念股夯 高僑自動化具營收實績吸睛Anue鉅亨-2023/03/03
高僑 相關文章
高僑 相關影音