台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)
  • 股價
    53.8
  • 漲跌
    ▼0.4
  • 漲幅
    -0.74%
  • 成交量
    12
  • 產業
    上櫃 生技醫療類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
立康 (6242)籌碼相關-凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/11153.2000.0054.001352.79%
2024/03/01353.7000.0054.403348.79%
2024/02/27155.6000.0055.301293.38%
2024/02/150.153.6000.0054.700.1270.33%
2023/12/15258.4000.0058.6021910.01%
2023/12/130.859.0000.0058.500.8194.17%
2023/10/17155.8000.0055.701234.28%
2023/10/11156.0000.0057.501253.93%
2023/08/31160.4000.0060.401631.59%
2023/08/17156.8000.0056.701751.33%
2023/08/10157.1000.0056.701871.14%
2023/08/091.157.5000.0057.901.1871.26%
2023/08/08459.8300.0060.004864.62%
2023/08/042.360.7000.0061.002.3902.55%
2023/07/25161.0000.0062.0011310.76%
2023/07/13160.0000.0060.1011440.69%
2023/07/12259.4000.0059.6021481.35%
2023/06/2900.00279.1579.30-2165-1.21%
2023/06/26277.1000.0077.0021591.25%
2023/06/16272.3000.0072.5021571.27%
2023/06/150.173.5600.0072.500.11580.08%
2023/06/141.172.5400.0072.601.11570.70%
2023/06/13172.3000.0073.8011570.63%
2023/06/12373.2300.0071.3031571.90%
2023/06/07177.8000.0078.1011550.64%
2023/05/29176.1000.0077.3011630.61%
2023/05/26476.1000.0075.7041632.45%
2023/05/25476.4800.0076.8041622.46%
2023/05/24476.5000.0076.7041622.47%
2023/05/23176.7000.0076.2011620.62%
2023/05/221275.2400.0075.30121617.43%
2023/05/191077.4100.0075.90101586.30%
2023/05/18179.60180.7079.5001550.00%
2023/05/15175.9000.0076.0011510.66%
2023/05/12676.7000.0077.0061523.93%
2023/05/111276.1800.0075.60121537.81%
2023/05/09277.7500.0076.8021651.21%
2023/05/02177.0000.0077.2011480.67%
2023/04/2800.00378.8078.80-3140-2.13%
2023/04/26267.2500.0068.8021241.60%
2023/04/24167.9000.0068.8011220.82%
2022/12/1500.00152.3052.00-149-2.04%
2022/12/13153.0000.0054.901442.27%
2022/10/26145.8500.0045.851581.72%
2022/07/1300.00150.6049.90-1347-0.29%
2022/07/12153.2000.0052.2013490.29%
2022/07/0100.00151.1049.30-1345-0.29%
2022/06/30152.5000.0050.7013420.29%
2022/06/21153.6000.0053.7013300.30%
2022/06/1700.00352.2352.70-3327-0.92%
2022/06/16355.4300.0053.2033260.92%
2022/06/1300.00555.6655.40-5316-1.58%
2022/06/1000.0021.561.6561.00-21.5308-6.97%
2022/05/2400.00354.0354.10-3261-1.15%
2022/05/2300.001057.0057.00-10257-3.89%
2022/05/20363.93163.7062.0022500.80%
2022/05/1300.00155.0053.20-1218-0.46%
2022/05/12159.90557.2057.00-4212-1.88%
2022/05/1100.00259.4563.30-2202-0.99%
2022/05/1000.00158.0057.60-1192-0.52%
2022/05/0900.00366.5064.00-3185-1.61%
2022/05/0600.00869.8469.90-8174-4.59%
2022/05/041179.29276.5077.4091565.75%
2022/05/03371.50672.0875.10-3136-2.19%
2022/04/2900.00172.1068.30-1126-0.79%
2022/04/2800.00169.8069.80-1116-0.86%
2022/04/2700.00363.0063.50-3105-2.85%
2022/04/26164.8000.0064.8011001.00%
2022/04/2200.007.868.9668.00-7.875-10.38%
2022/04/20567.8000.0065.905519.76%
2022/04/18164.1000.0064.101253.90%
2022/04/15158.3000.0058.301214.61%
2021/11/09138.2500.0038.251165.96%
2021/10/06138.5500.0038.551234.24%
2021/10/01138.2500.0038.201224.48%
2021/09/29138.3000.0038.601224.40%
2021/09/2700.00138.1539.00-124-4.01%
2021/09/22138.1500.0038.251273.64%
2021/09/17139.0000.0039.001283.45%
2021/09/14138.7500.0039.001303.27%
2021/07/02249.0000.0049.0521471.36%
2021/05/2800.00158.0059.10-199-1.00%
2021/05/27160.4000.0060.601951.04%
2021/05/2500.00170.1069.90-184-1.18%
2021/05/24166.70166.7066.700670.00%
2021/05/2100.00160.7060.70-143-2.30%
2021/05/1300.00140.2041.00-127-3.70%
2021/04/2000.00145.0044.50-125-3.95%
2021/04/1900.00244.7045.00-225-7.98%
2021/04/13244.55245.7544.300240.00%
2021/04/12344.7800.0045.9032312.71%
2021/04/0900.00142.8542.85-121-4.66%
2021/03/11142.5000.0041.951195.15%
2021/03/09141.2000.0042.001185.28%
2021/02/2200.00137.2537.25-16-14.49%
2020/01/0300.00140.6040.30-17-14.18%
2019/12/27140.1500.0040.201713.48%
2019/09/0900.00140.1040.20-17-13.30%
2019/08/15140.0000.0040.001714.12%
2019/06/0300.00144.4044.10-17-13.33%
2019/05/2700.00145.5045.50-17-13.30%
2019/05/14245.3000.0045.302824.90%
2019/05/10445.9000.0044.654849.69%
2019/05/09146.0000.0046.001712.61%
2019/01/0200.00144.0044.00-19-10.17%
2018/07/12256.0000.0056.2021571.27%
2018/07/11155.8000.0055.0011640.61%
2018/07/10155.5000.0055.9011820.55%
2018/06/12166.5000.0066.0012880.35%
2018/05/25164.7000.0064.7012870.35%
2018/05/2200.00167.6067.30-1285-0.35%
2018/05/16169.0000.0069.2012850.35%
2018/05/02177.1000.0076.3012620.38%
2018/04/24179.4000.0078.1012380.42%
2018/04/2000.00584.0085.00-5219-2.28%
2018/04/1800.00275.4076.80-2194-1.03%
2018/04/17270.5000.0069.9021791.12%
2018/04/1300.00177.4077.40-1155-0.64%
2018/04/1200.00170.0070.40-1134-0.75%
2018/04/1000.00168.2067.20-1123-0.81%
2018/03/30165.9000.0064.5011040.95%
2018/03/29165.7000.0065.7011030.96%
2018/03/2700.001066.3866.60-10101-9.86%
2018/03/2600.00367.7369.30-399-3.02%
2018/03/211062.0600.0069.40108711.44%
2018/03/1600.00262.3065.50-273-2.72%
2018/03/1500.00659.5859.60-661-9.70%
2018/03/12153.8000.0054.201731.36%
2018/03/0500.00153.0054.30-180-1.24%
2018/03/02154.3000.0054.301831.19%
2018/02/2600.00153.2052.70-191-1.10%
2018/02/23652.6000.0053.206936.40%
2018/01/19260.2000.0059.9021521.31%
立康8月營收0.57億元年增132.56% 1—8月達2.35億元Anue鉅亨-2020/09/09
立康6月營收0.28億元年減20.56% 1—6月達1.34億元Anue鉅亨-2020/07/07
立康:公告本公司董事長訂定除息基準日相關事宜Anue鉅亨-2020/06/12
立康 相關文章