普萊德 (6263)-凱基-永康券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
153.0
漲跌
▼1.5
漲幅
-0.97%
成交量
68張
產業
上櫃通信網路類股
271人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	154.00	153.00	-1	161	-0.62%
2024/11/27	1	157.50	0	0.00	157.50	1	178	0.56%
2024/10/16	0.1	174.00	0	0.00	171.50	0.1	261	0.04%
2024/09/30	0.1	180.50	0	0.00	177.50	0.1	379	0.03%
2024/09/24	0.2	180.00	0	0.00	178.50	0.2	364	0.05%
2024/09/19	0	0.00	0.1	179.00	179.00	-0.1	354	-0.03%
2024/09/16	0.1	175.00	0	0.00	174.50	0.1	350	0.03%
2024/09/04	0	0.00	0.5	168.32	166.50	-0.5	379	-0.13%
2024/09/03	0	0.00	0.5	171.50	172.00	-0.5	382	-0.13%
2024/08/30	1	175.00	0	0.00	173.00	1	415	0.24%
2024/08/23	2	173.50	0	0.00	173.00	2	450	0.44%
2024/08/21	0	0.00	3	165.50	170.50	-3	451	-0.66%
2024/08/19	0.3	165.50	0	0.00	166.00	0.3	493	0.06%
2024/08/16	0.1	158.00	0	0.00	157.00	0.1	502	0.02%
2024/08/13	0.1	154.50	0	0.00	154.00	0.1	532	0.02%
2024/08/12	0.1	153.50	0	0.00	153.50	0.1	535	0.02%
2024/08/09	0.1	152.50	0	0.00	152.00	0.1	542	0.02%
2024/08/08	0.1	150.00	0	0.00	151.00	0.1	543	0.01%
2024/08/07	0.1	151.50	0	0.00	151.00	0.1	544	0.02%
2024/08/06	1.1	141.68	0	0.00	141.50	1.1	547	0.20%
2024/08/05	1	142.50	0	0.00	140.50	1	547	0.18%
2024/07/18	1	172.50	0	0.00	171.50	1	546	0.18%
2024/07/17	1	176.00	0	0.00	173.50	1	544	0.18%
2024/07/15	1	181.50	0	0.00	178.00	1	544	0.18%
2024/07/12	0.1	178.00	0	0.00	182.50	0.1	536	0.02%
2024/07/11	0.1	179.50	0	0.00	177.00	0.1	528	0.02%
2024/07/08	1.2	176.50	0	0.00	175.00	1.2	503	0.24%
2024/07/05	1	189.90	0	0.00	187.00	1	496	0.20%
2024/07/04	0	0.00	1	179.00	184.50	-1	466	-0.21%
2024/06/26	0	0.00	3.1	180.94	180.00	-3.1	440	-0.71%
2024/06/25	0	0.00	4	175.00	176.50	-4	432	-0.92%
2024/06/24	1	173.50	1	173.00	173.00	0	435	0.00%
2024/06/17	1	180.50	0	0.00	180.50	1	426	0.23%
2024/05/29	0	0.00	1	176.00	173.00	-1	428	-0.23%
2024/05/23	0	0.00	3	179.00	178.00	-3	475	-0.63%
2024/05/22	0	0.00	1	171.00	168.00	-1	461	-0.22%
2024/05/21	0	0.00	1	166.00	166.00	-1	455	-0.22%
2024/05/20	0	0.00	4	165.00	164.50	-4	447	-0.89%
2024/05/17	0	0.00	3.3	161.95	159.00	-3.3	441	-0.75%
2024/05/02	1	149.00	0	0.00	149.50	1	572	0.17%
2024/04/25	4	152.38	0	0.00	150.00	4	581	0.69%
2024/04/19	1.1	142.55	0	0.00	142.50	1.1	578	0.19%
2024/04/18	3	145.67	0	0.00	146.50	3	578	0.52%
2024/04/15	1	150.00	0	0.00	148.50	1	606	0.16%
2024/04/01	1	156.00	0	0.00	156.50	1	709	0.14%
2024/03/27	1	155.00	0	0.00	155.50	1	719	0.14%
2024/03/20	1	162.50	0	0.00	162.00	1	786	0.13%
2024/03/15	0	0.00	1	171.00	167.00	-1	783	-0.13%
2024/03/08	3	158.04	0	0.00	157.50	3	729	0.42%
2024/03/07	1	166.50	0	0.00	163.00	1	717	0.14%
2024/03/04	0	0.00	2	174.50	172.00	-2	685	-0.29%
2024/03/01	2	171.00	1	170.00	170.00	1	673	0.15%
2024/02/27	1	167.51	1	169.00	166.00	0	647	0.00%
2024/02/26	2	177.00	1	175.00	175.50	1	629	0.16%
2024/02/22	0.1	163.00	1	162.00	163.00	-0.9	566	-0.15%
2024/02/21	4	160.00	0	0.00	160.00	4	558	0.72%
2024/02/20	1	164.50	0	0.00	160.50	1	552	0.18%
2024/02/19	1	160.00	0	0.00	162.00	1	545	0.18%
2024/02/16	0	0.00	1	160.50	164.50	-1	520	-0.19%
2024/02/05	1	156.00	2	156.00	155.50	-1	484	-0.21%
2024/01/16	0.1	140.50	0	0.00	138.50	0.1	353	0.04%
2024/01/12	0	142.50	0	0.00	141.00	0	347	0.01%
2024/01/05	0.1	144.50	0	0.00	144.50	0.1	283	0.02%
2024/01/03	0	0.00	4	153.00	154.00	-4	267	-1.50%
2024/01/02	3	157.00	3	155.50	154.00	0	253	0.00%
2023/12/29	0	0.00	2	145.00	149.50	-2	213	-0.94%
2023/12/22	0	0.00	1	143.50	143.00	-1	159	-0.63%
2023/12/21	1	143.50	1	144.00	146.00	0	152	0.00%
2023/12/20	1	145.00	0	0.00	146.00	1	144	0.69%
2023/12/18	1	142.00	0	0.00	136.00	1	105	0.95%
2023/11/06	0	0.00	1	126.00	131.00	-1	68	-1.46%
2023/09/15	1	125.00	0	0.00	125.00	1	180	0.56%
2023/07/24	0	0.00	2	138.25	139.50	-2	238	-0.84%
2023/07/20	0	0.00	1	134.00	134.50	-1	228	-0.44%
2023/07/04	1	137.00	0	0.00	136.00	1	267	0.37%
2023/07/03	0	0.00	1	133.00	134.50	-1	263	-0.38%
2023/06/29	3	130.67	0	0.00	130.50	3	255	1.18%
2023/06/15	0	0.00	0.6	124.50	125.00	-0.6	249	-0.22%
2023/06/12	4	121.50	0	0.00	123.00	4	251	1.59%
2023/06/09	0	0.00	1	127.00	126.50	-1	243	-0.41%
2023/05/15	1	113.00	0	0.00	112.00	1	246	0.41%
2023/05/09	2.2	118.55	0	0.00	118.50	2.2	228	0.96%
2023/03/09	0	0.00	2	102.50	102.50	-2	88	-2.25%
2022/11/29	0	0.00	1	80.00	80.40	-1	38	-2.60%
2022/08/05	1	76.90	0	0.00	77.20	1	52	1.92%
2022/07/28	2	75.00	0	0.00	75.10	2	52	3.81%
2022/03/11	0	0.00	1	71.90	72.00	-1	64	-1.56%
2022/02/08	0	0.00	0.3	71.70	71.30	-0.3	54	-0.54%
2022/01/21	1	71.60	0	0.00	70.50	1	57	1.75%
2022/01/10	0	0.00	1	70.20	70.10	-1	48	-2.04%
2021/09/27	0	0.00	1	65.00	65.00	-1	66	-1.50%
2021/08/31	1	65.40	0	0.00	65.50	1	84	1.18%
2021/06/07	0	0.00	2	66.65	67.10	-2	91	-2.20%
2021/04/09	2	65.50	0	0.00	65.40	2	60	3.30%
2021/02/23	0	0.00	1	62.00	62.10	-1	52	-1.91%
2021/02/04	0	0.00	1	62.50	62.20	-1	49	-2.00%
2021/01/28	0	0.00	1	61.50	61.80	-1	48	-2.07%
2021/01/11	0	0.00	1	62.30	62.40	-1	40	-2.44%
2021/01/04	1	62.00	0	0.00	61.90	1	37	2.69%
2020/12/03	0	0.00	0	63.90	63.80	0	35	-0.11%
2020/10/22	1	61.70	0	0.00	61.90	1	75	1.32%
2020/09/07	1	62.10	0	0.00	62.20	1	115	0.87%
2020/08/04	1	68.80	0	0.00	68.90	1	103	0.97%
2020/07/27	4	69.10	0	0.00	68.90	4	97	4.08%
2020/07/03	0	0.00	0	66.80	66.60	0	77	-0.04%
2020/07/02	0	0.00	0	66.60	66.50	0	78	-0.04%
2020/06/18	0	0.00	0	65.50	65.00	0	84	0.00%
2020/06/08	0	0.00	0	65.80	65.40	0	107	0.00%
2020/05/14	0	0.00	1	62.20	62.20	-1	105	-0.95%
2020/03/25	2	57.30	0	0.00	57.30	2	87	2.28%
2020/03/18	1	55.00	0	0.00	55.20	1	76	1.31%
2020/02/19	0	0.00	0.2	64.20	64.10	-0.2	49	-0.33%
2020/01/08	0	0.00	1	64.70	64.60	-1	39	-2.55%
2019/08/07	0	0.00	1	66.60	66.70	-1	68	-1.46%
2019/07/01	0	64.50	0	0.00	64.70	0	73	0.00%
2019/05/16	0	0.00	1	65.00	64.60	-1	70	-1.42%
2019/02/20	0	0.00	2	60.80	60.50	-2	36	-5.50%
2019/01/18	1	57.40	0	0.00	57.50	1	32	3.09%
2019/01/14	0	0.00	3	56.60	57.00	-3	36	-8.14%
2018/11/27	1	54.50	0	0.00	55.10	1	43	2.28%
2018/08/08	1	63.00	0	0.00	63.00	1	60	1.64%
2018/06/14	0	0.00	1	62.40	62.70	-1	60	-1.66%
2018/06/12	1	63.00	0	0.00	62.70	1	65	1.54%
2018/05/29	1	62.30	0	0.00	62.50	1	68	1.47%
2018/03/06	1	60.00	0	0.00	59.80	1	173	0.58%
2018/01/16	1	64.50	0	0.00	64.30	1	194	0.52%
2018/01/10	0	0.00	2	64.45	64.10	-2	183	-1.09%
2018/01/09	2	64.70	0	0.00	63.60	2	179	1.12%
2018/01/08	1	70.10	1	71.00	68.50	0	166	0.00%
2018/01/05	0	0.00	1	64.00	64.90	-1	145	-0.69%