長聖 (6712)-凱基-永康券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
173.0
漲跌
▲1.5
漲幅
+0.87%
成交量
212張
產業
上櫃生技醫療類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	3	171.00	173.00	-3	168	-1.78%
2024/12/17	0	0.00	1	170.50	172.50	-1	172	-0.58%
2024/12/16	1	172.50	0	0.00	172.50	1	173	0.58%
2024/12/13	0	175.00	0	0.00	173.50	0	171	0.01%
2024/12/12	0	176.50	0	0.00	176.50	0	170	0.01%
2024/12/05	3	180.17	0	0.00	180.00	3	177	1.69%
2024/12/03	0	0.00	1	181.00	180.00	-1	183	-0.55%
2024/11/22	0	174.50	0	0.00	175.50	0	187	0.01%
2024/11/14	1	173.04	0	0.00	174.50	1	194	0.53%
2024/11/13	0.5	177.50	0	0.00	177.50	0.5	187	0.27%
2024/09/04	0	0.00	0.5	179.50	178.50	-0.5	565	-0.08%
2024/08/08	0	0.00	1	179.50	180.00	-1	751	-0.13%
2024/08/05	2.1	176.69	0	0.00	174.50	2.1	788	0.27%
2024/08/02	1	193.50	0	0.00	192.00	1	767	0.13%
2024/07/26	0	0.00	6.1	194.50	195.50	-6.1	758	-0.80%
2024/07/22	0	0.00	3	196.00	194.50	-3	781	-0.38%
2024/07/19	2	198.25	0	200.00	197.00	2	782	0.25%
2024/07/18	0.2	205.00	0	205.00	206.50	0.1	763	0.02%
2024/07/12	1	200.50	0.5	200.00	202.00	0.5	693	0.07%
2024/07/11	0.1	201.00	0	0.00	202.00	0.1	691	0.01%
2024/07/09	1	203.00	0	0.00	199.00	1	698	0.14%
2024/07/08	4	203.00	0	0.00	203.00	4	679	0.59%
2024/06/28	0	197.50	0	0.00	198.50	0	643	0.00%
2024/06/26	0	0.00	2	197.00	196.00	-2	625	-0.32%
2024/06/24	3	192.67	0	0.00	192.00	3	643	0.47%
2024/06/21	1	193.50	0	0.00	193.00	1	644	0.16%
2024/06/20	1.9	193.76	0	0.00	193.50	1.9	647	0.29%
2024/06/18	0	0.00	2	198.00	194.50	-2	657	-0.30%
2024/06/14	1	193.00	2	192.50	192.50	-1	662	-0.15%
2024/06/13	0.1	193.50	0	0.00	193.00	0.1	684	0.01%
2024/06/12	1	192.00	0	0.00	193.50	1	688	0.15%
2024/06/06	1	197.50	0	0.00	197.50	1	692	0.14%
2024/05/31	0	0.00	1.3	194.11	195.00	-1.3	644	-0.19%
2024/05/30	0.2	188.00	1.2	185.67	187.00	-1	639	-0.16%
2024/05/29	0.4	186.57	0	0.00	185.50	0.4	660	0.05%
2024/05/27	0	201.00	0	0.00	200.00	0	665	0.00%
2024/05/20	4	199.50	0	0.00	199.50	4	751	0.53%
2024/05/13	0.1	191.71	3	190.00	191.50	-2.9	752	-0.39%
2024/05/09	1	201.50	0	0.00	200.00	1	734	0.14%
2024/05/02	0	0.00	9	208.00	208.00	-9	713	-1.26%
2024/04/19	0	203.00	0	0.00	200.00	0	693	0.00%
2024/04/18	0	204.75	0	0.00	204.50	0	683	0.01%
2024/04/16	0	205.00	0	0.00	204.50	0	683	0.00%
2024/04/15	0.2	209.88	0	0.00	209.00	0.2	680	0.03%
2024/04/12	0	0.00	1	215.00	214.50	-1	676	-0.15%
2024/04/11	0	0.00	2	215.75	214.00	-2	681	-0.29%
2024/04/02	0.1	213.50	0	0.00	213.50	0.1	671	0.01%
2024/03/27	0	214.00	3	220.00	218.50	-3	646	-0.46%
2024/03/19	0	0.00	0.1	216.00	215.50	-0.1	592	-0.01%
2024/03/18	4	210.13	0	0.00	209.00	4	577	0.69%
2024/03/13	0.2	204.38	0	0.00	204.00	0.2	547	0.04%
2024/03/08	0.2	215.00	3	208.00	208.50	-2.8	552	-0.51%
2024/03/06	1	217.00	0	0.00	219.00	1	531	0.19%
2024/03/04	3	225.50	0	0.00	225.00	3	508	0.59%
2024/02/29	0	225.00	14	221.86	220.00	-14	478	-2.92%
2024/02/22	14	200.36	0	0.00	199.50	14	379	3.69%
2024/02/05	0	0.00	1	198.50	198.00	-1	372	-0.27%
2024/01/29	5	198.70	0	0.00	197.50	5	414	1.21%
2024/01/25	0	196.50	0	0.00	196.00	0	434	0.00%
2024/01/22	5	198.00	0	0.00	200.50	5	464	1.08%
2024/01/08	0	0.00	1.2	200.00	200.00	-1.2	528	-0.23%
2024/01/05	1	198.00	0	0.00	198.50	1	529	0.19%
2024/01/03	1	197.50	0	0.00	196.50	1	539	0.19%
2023/12/12	0.1	194.50	0	0.00	194.00	0.1	685	0.01%
2023/12/11	1	196.00	0	0.00	194.00	1	686	0.15%
2023/12/08	0.1	196.50	0	0.00	195.50	0.1	685	0.01%
2023/12/07	2	196.50	0	0.00	196.50	2	689	0.29%
2023/12/05	10	201.50	10	202.50	199.00	0	682	0.00%
2023/12/04	0.5	199.00	0	0.00	200.50	0.5	680	0.07%
2023/12/01	0	0.00	2	199.50	198.50	-2	680	-0.29%
2023/11/22	1	193.50	0	0.00	194.50	1	719	0.14%
2023/11/21	1	193.50	0	0.00	194.00	1	718	0.14%
2023/11/16	0.3	195.00	0	0.00	194.00	0.3	727	0.04%
2023/11/15	2	195.50	0	0.00	193.50	2	732	0.27%
2023/11/13	2	194.75	0	0.00	191.50	2	736	0.27%
2023/11/08	1	201.50	0	0.00	201.50	1	752	0.13%
2023/11/06	1	199.50	0	0.00	201.00	1	781	0.13%
2023/11/02	1	200.00	0	0.00	200.00	1	778	0.13%
2023/10/17	2.1	202.49	0	0.00	201.50	2.1	742	0.28%
2023/10/04	0	0.00	0.2	203.50	203.00	-0.2	710	-0.03%
2023/10/03	10	202.25	35	200.66	198.00	-25	695	-3.59%
2023/10/02	0	0.00	7.4	201.41	205.00	-7.4	677	-1.09%
2023/09/28	0	0.00	5	199.00	200.00	-5	667	-0.75%
2023/09/25	0	0.00	1.1	200.55	201.00	-1.1	675	-0.17%
2023/09/22	5	196.50	0	0.00	194.00	5	658	0.76%
2023/09/21	0	0.00	0.1	194.25	197.00	-0.1	638	-0.02%
2023/09/14	1	196.00	0	0.00	195.50	1	647	0.15%
2023/09/13	0	194.50	0	0.00	196.00	0	648	0.00%
2023/09/04	0.1	200.67	0	0.00	196.50	0.1	636	0.01%
2023/08/17	0.1	187.50	0	0.00	188.50	0.1	719	0.01%
2023/08/14	0.2	175.25	0	0.00	176.00	0.2	729	0.03%
2023/08/11	1.1	191.05	0	0.00	172.50	1.1	727	0.15%
2023/08/08	0.1	193.00	0	0.00	192.50	0.1	979	0.01%
2023/08/07	1	195.00	1	195.00	196.50	0	1,005	0.00%
2023/08/04	0	0.00	0.1	195.00	196.50	-0.1	1,027	-0.01%
2023/08/02	3	193.50	0	0.00	193.50	3	1,034	0.29%
2023/07/28	0.1	193.00	0	0.00	192.50	0.1	1,071	0.01%
2023/07/27	0	193.50	0	0.00	193.50	0	1,097	0.00%
2023/07/19	0	0.00	0.3	197.00	197.00	-0.3	1,215	-0.02%
2023/07/17	0.5	196.50	0	0.00	197.50	0.5	1,382	0.04%
2023/07/14	0	0.00	0.2	193.00	193.00	-0.2	1,458	-0.02%
2023/07/13	0.5	191.50	0	0.00	190.50	0.5	1,476	0.03%
2023/07/12	1	192.00	0	0.00	191.50	1	1,489	0.07%
2023/07/10	0.8	192.50	0	0.00	192.00	0.8	1,524	0.05%
2023/07/06	0.1	196.50	0	0.00	193.50	0.1	1,556	0.00%
2023/07/04	0	0.00	1.1	199.91	197.00	-1.1	1,590	-0.07%
2023/06/21	0	0.00	0.9	192.00	192.00	-0.9	1,801	-0.05%
2023/06/20	0	194.19	0	0.00	192.50	0	1,815	0.00%
2023/06/19	0	194.50	0	0.00	195.50	0	1,817	0.00%
2023/06/05	0.2	197.00	0	0.00	195.50	0.2	1,935	0.01%
2023/05/29	1	192.00	9	187.50	191.50	-8	1,972	-0.41%
2023/05/26	1	206.50	0	0.00	205.00	1	1,970	0.05%
2023/05/25	0	211.25	1	209.50	209.50	-1	1,949	-0.05%
2023/05/24	10	216.50	4	215.00	215.00	6	1,937	0.31%
2023/05/19	0.2	213.00	0	0.00	212.00	0.2	1,965	0.01%
2023/05/18	0	0.00	3	213.50	213.00	-3	2,045	-0.15%
2023/05/17	1	214.00	0	0.00	214.00	1	2,134	0.05%
2023/05/16	22	214.82	5	214.00	214.50	17	2,132	0.80%
2023/05/15	24	224.04	21	228.10	226.00	3	2,045	0.15%
2023/05/12	13	217.12	3	217.50	216.50	10	1,981	0.50%
2023/05/11	0.3	218.50	0	0.00	216.50	0.3	1,956	0.02%
2023/05/09	2	216.50	2	215.00	213.50	0	2,083	0.00%
2023/04/27	0	203.25	0	0.00	206.00	0	2,126	0.00%
2023/04/26	1.1	213.23	1	204.00	205.00	0.1	2,123	0.00%
2023/04/21	1	214.50	0	0.00	211.00	1	2,045	0.05%
2023/04/20	1	232.00	2	240.25	227.50	-1	1,978	-0.05%
2023/04/17	0	0.00	1	222.00	220.50	-1	1,794	-0.06%
2023/04/11	0.2	215.50	1	216.50	214.50	-0.8	1,850	-0.04%
2023/04/06	1	218.50	1	221.00	218.00	0	1,927	0.00%
2023/03/31	1	219.00	1	219.00	216.50	0	1,886	0.00%
2023/03/30	1	211.00	0	0.00	211.00	1	1,828	0.05%
2023/03/27	1	214.00	0	0.00	211.50	1	1,833	0.05%
2023/03/24	1	212.00	1	215.00	214.00	0	1,828	0.00%
2023/03/17	0	0.00	1	200.50	202.00	-1	1,825	-0.05%
2023/03/15	2	197.00	2	197.50	196.50	0	1,959	0.00%
2023/03/14	2	195.75	0	0.00	194.50	2	2,006	0.10%
2023/03/10	0	0.00	2	194.00	194.00	-2	2,054	-0.10%
2023/03/09	1	193.50	0	0.00	194.50	1	2,098	0.05%
2023/03/08	1	199.00	0	0.00	199.00	1	2,083	0.05%
2023/03/06	5	208.00	5	206.50	206.50	0	2,095	0.00%
2023/03/01	0	0.00	0.7	209.00	208.50	-0.7	2,239	-0.03%
2023/02/24	1	216.50	0	0.00	214.00	1	2,270	0.04%
2023/02/20	1	217.50	0	0.00	217.00	1	2,438	0.04%
2023/02/15	0.7	238.86	0	0.00	230.50	0.7	2,321	0.03%
2023/02/13	0	0.00	0.1	228.50	227.50	-0.1	2,202	0.00%
2023/02/09	0.1	229.50	0	0.00	230.00	0.1	2,118	0.00%
2023/02/07	1	233.00	0	0.00	236.00	1	2,042	0.05%
2023/02/06	0	0.00	5	224.00	225.00	-5	1,946	-0.26%
2023/01/05	0	0.00	1	224.00	218.00	-1	1,915	-0.05%
2023/01/03	1	223.50	1	224.00	224.00	0	1,903	0.00%
2022/12/30	7	221.64	1	220.50	220.50	6	1,925	0.31%
2022/12/28	1	223.00	1	218.00	218.00	0	1,868	0.00%
2022/12/27	0	0.00	0.2	212.02	219.50	-0.2	1,830	-0.01%
2022/12/26	7.1	212.68	8	210.00	212.00	-1	1,783	-0.05%
2022/12/23	0.1	206.00	0	0.00	205.50	0.1	1,776	0.01%
2022/12/22	1	201.00	2	203.00	204.50	-1	1,785	-0.06%
2022/12/21	1	201.50	1	198.50	198.50	0	1,796	0.00%
2022/12/20	1	200.00	2	198.00	197.00	-1	1,812	-0.06%
2022/12/16	1	209.50	1	205.50	205.50	0	1,812	0.00%
2022/12/14	0	0.00	9	206.50	207.50	-9	1,811	-0.50%
2022/12/09	1	218.00	1	211.50	211.50	0	1,820	0.00%
2022/12/08	4	217.13	1	215.50	215.50	3	1,838	0.16%
2022/12/07	7	216.21	21	221.57	218.50	-14	1,832	-0.76%
2022/12/06	5	212.50	5	215.90	210.50	0	1,798	0.00%
2022/12/05	0	0.00	35	210.00	214.00	-35	1,775	-1.97%
2022/12/01	0	0.00	17	210.00	211.50	-17	1,825	-0.93%
2022/11/29	2	201.50	0.1	202.67	203.50	1.9	2,001	0.09%
2022/11/25	15	207.30	1	210.50	205.50	14	2,159	0.65%
2022/11/24	15.1	218.02	0	0.00	219.00	15.1	2,163	0.70%
2022/11/23	7	224.36	26	222.71	224.00	-19	2,124	-0.89%
2022/11/21	0	0.00	20	220.00	222.50	-20	2,085	-0.96%
2022/11/18	5	214.50	0	0.00	214.50	5	2,058	0.24%
2022/11/17	4	204.50	7	207.71	211.50	-3	2,052	-0.15%
2022/11/16	0	0.00	7	193.50	194.00	-7	2,053	-0.34%
2022/11/14	1	190.50	1	191.00	193.50	0	2,161	0.00%
2022/11/11	0	0.00	5	193.00	191.50	-5	2,203	-0.23%
2022/11/10	5	188.20	5	192.00	185.00	0	2,205	0.00%
2022/11/08	5	187.50	0	0.00	187.50	5	2,217	0.23%
2022/11/04	5	192.20	0	0.00	191.00	5	2,219	0.23%
2022/11/03	8	197.50	0	0.00	197.50	8	2,228	0.36%
2022/11/01	2	190.00	6	190.17	191.00	-4	2,216	-0.18%
2022/10/27	1	174.00	1	176.00	180.00	0	2,251	0.00%
2022/10/24	8	180.44	6	178.17	175.00	2	2,304	0.09%
2022/10/21	12	181.63	1	188.00	179.00	11	2,309	0.48%
2022/10/18	6	180.00	19	180.79	180.00	-13	2,270	-0.57%
2022/10/13	7	173.00	0	0.00	171.00	7	2,232	0.31%
2022/10/11	13	177.85	0.3	181.66	178.00	12.8	2,203	0.58%
2022/10/07	0.1	201.00	0	0.00	195.00	0.1	2,180	0.00%
2022/10/06	0	0.00	0.2	186.50	191.00	-0.2	2,131	-0.01%
2022/10/05	1	188.00	0	0.00	187.50	1	2,124	0.05%
2022/10/04	0.1	193.00	1	196.00	194.00	-0.9	2,120	-0.04%
2022/09/30	7.1	183.54	6	186.92	191.00	1.1	2,104	0.05%
2022/09/29	2	192.00	2	198.00	191.50	0	2,090	0.00%
2022/09/28	2.1	190.79	0	0.00	190.50	2.1	2,072	0.10%
2022/09/27	0.1	203.00	0	0.00	208.00	0.1	2,050	0.00%
2022/09/26	0.1	206.50	0	0.00	203.00	0.1	2,031	0.00%
2022/09/23	6	208.00	0	0.00	207.00	6	2,023	0.30%
2022/09/21	7	215.50	1.3	216.35	214.50	5.7	1,995	0.29%
2022/09/20	2	220.75	1	220.50	220.50	1	1,985	0.05%
2022/09/19	1.2	219.08	2	219.00	219.00	-0.8	1,984	-0.04%
2022/09/16	0.1	218.50	0	0.00	217.50	0.1	1,971	0.01%
2022/09/14	10	223.25	2	223.00	222.50	8	1,913	0.42%
2022/09/13	24	231.21	5	229.20	227.00	19	1,880	1.01%
2022/09/12	2	243.25	1	243.50	242.00	1	1,816	0.06%
2022/09/08	12	239.83	3	244.17	238.00	9	1,796	0.50%
2022/09/07	8	242.81	5.2	245.42	240.00	2.8	1,764	0.16%
2022/09/06	1.2	258.08	3	242.00	249.00	-1.8	1,708	-0.11%
2022/09/05	5	266.10	42	267.25	258.00	-37	1,596	-2.32%
2022/09/02	0	0.00	20	251.73	254.00	-20	1,468	-1.36%
2022/09/01	2	232.25	31	238.27	243.50	-29	1,363	-2.13%
2022/08/31	0	0.00	3	224.00	223.00	-3	1,264	-0.24%
2022/08/30	1	211.00	1	208.50	214.00	0	1,207	0.00%
2022/08/26	3	216.50	3	221.00	212.50	0	1,152	0.00%
2022/08/24	13	208.85	0	0.00	208.50	13	1,062	1.22%
2022/08/23	1	204.00	2	208.00	202.50	-1	1,011	-0.10%
2022/08/19	3	187.50	1	185.00	193.50	2	868	0.23%
2022/08/18	0	0.00	3	187.00	184.00	-3	830	-0.36%
2022/08/17	0	0.00	2	185.50	183.00	-2	788	-0.25%
2022/08/16	2	181.50	1	180.00	180.00	1	773	0.13%
2022/08/12	0	0.00	1	177.00	177.00	-1	753	-0.13%
2022/08/11	0	0.00	1	182.00	180.50	-1	757	-0.13%
2022/08/10	2	178.00	1	179.00	178.50	1	761	0.13%
2022/08/09	0	0.00	4	175.00	173.00	-4	742	-0.54%
2022/08/08	1	170.00	0	0.00	171.00	1	743	0.13%
2022/08/05	0	0.00	5	173.00	174.00	-5	745	-0.67%
2022/08/04	12	169.04	1	167.00	172.00	11	745	1.48%
2022/08/03	10	180.00	1	181.00	180.00	9	715	1.26%
2022/08/02	1	171.50	0.1	183.50	186.00	0.9	689	0.13%
2022/07/28	1	164.50	1	165.50	163.50	0	653	0.00%
2022/07/25	1.1	166.55	0	0.00	165.50	1.1	641	0.17%
2022/07/12	8	157.25	0	0.00	156.50	8	871	0.92%
2022/07/05	0	0.00	1	170.00	168.00	-1	985	-0.10%
2022/07/01	3	169.33	0	0.00	168.00	3	1,049	0.29%
2022/06/30	1	179.00	0	0.00	175.00	1	1,074	0.09%
2022/06/20	5	176.00	0	0.00	176.00	5	1,122	0.45%
2022/06/16	0	0.00	2	184.50	181.00	-2	1,099	-0.18%
2022/06/09	1	178.50	1	176.50	176.50	0	1,066	0.00%
2022/05/20	2	179.00	0	0.00	177.00	2	1,133	0.18%
2022/05/11	6	199.33	0	0.00	198.50	6	1,114	0.54%
2022/05/10	6	202.17	0	0.00	202.50	6	1,111	0.54%
2022/05/09	0	0.00	7	208.86	203.50	-7	1,107	-0.63%
2022/05/05	4	194.50	2	192.75	197.50	2	1,081	0.18%
2022/05/03	2	200.00	0	0.00	200.50	2	1,071	0.19%
2022/04/27	2	200.75	0	0.00	201.50	2	1,065	0.19%
2022/04/26	5	207.00	3	209.00	207.00	2	1,053	0.19%
2022/04/25	18	219.33	0	0.00	214.50	18	1,041	1.73%
2022/04/22	9	238.67	2	244.00	235.50	7	1,015	0.69%
2022/04/21	1	250.00	0.1	244.00	240.50	0.9	995	0.09%
2022/04/20	1	245.50	3	241.83	244.50	-2	972	-0.21%
2022/04/19	0	0.00	10	235.95	236.00	-10	947	-1.06%
2022/04/18	4.1	242.91	2	241.50	235.00	2.1	929	0.23%
2022/04/15	0	0.00	1	240.50	242.00	-1	854	-0.12%
2022/04/11	4	225.00	2	227.00	220.00	2	757	0.26%
2022/04/08	4	225.50	4	228.25	229.50	0	738	0.00%
2022/04/07	4	228.75	3	224.67	224.00	1	712	0.14%
2022/04/01	1	220.50	2	221.00	221.00	-1	638	-0.16%
2022/03/31	2	212.00	0	0.00	212.00	2	608	0.33%
2022/03/24	0	0.00	1	191.50	191.00	-1	553	-0.18%
2022/03/15	1	185.50	0	0.00	184.50	1	559	0.18%
2022/03/08	1	199.00	1	193.00	193.00	0	581	0.00%
2022/03/02	0	0.00	3	205.67	209.00	-3	607	-0.49%
2022/02/22	1	220.00	0	0.00	212.50	1	666	0.15%
2022/02/21	1	211.00	1	220.00	220.00	0	673	0.00%
2022/02/18	0	0.00	7	200.29	200.00	-7	649	-1.08%
2022/02/16	0	0.00	1	205.00	204.00	-1	651	-0.15%
2022/02/14	1	198.00	0	0.00	198.00	1	667	0.15%
2022/02/07	0	0.00	1	188.50	194.00	-1	696	-0.14%
2022/01/26	2	186.00	0	0.00	191.00	2	702	0.28%
2022/01/18	1	209.50	0	0.00	204.00	1	715	0.14%
2022/01/17	0	0.00	0	205.00	205.00	0	707	0.00%
2021/12/14	1	222.00	0	0.00	220.00	1	746	0.13%
2021/12/13	1	227.00	0	0.00	226.50	1	741	0.13%
2021/12/08	0	0.00	1	230.00	228.00	-1	744	-0.13%
2021/11/18	1	225.00	1	226.50	227.00	0	570	0.00%
2021/11/05	0	0.00	1	216.00	215.00	-1	480	-0.21%
2021/11/03	1	237.50	0	0.00	232.50	1	467	0.21%
2021/10/15	4	266.00	0	0.00	258.50	4	447	0.89%
2021/10/14	4	253.00	1	256.50	256.50	3	431	0.70%
2021/09/08	1	275.00	0	0.00	273.50	1	404	0.25%
2021/07/21	1	341.50	0	0.00	326.50	1	464	0.22%
2021/07/20	0	343.00	0	0.00	339.50	0	464	0.00%
2021/07/19	1	374.50	0	0.00	365.00	1	460	0.22%
2021/07/16	1	345.00	1	352.00	352.00	0	452	0.00%
2021/07/14	0	339.00	0	0.00	335.50	0	459	0.00%
2021/07/08	1	390.00	3	375.00	376.00	-2	461	-0.43%
2021/07/02	0	418.50	0	0.00	417.00	0	475	0.00%
2021/06/30	1	410.00	0	0.00	415.50	1	498	0.20%
2021/06/29	1	425.00	0	0.00	415.00	1	506	0.20%
2021/06/28	1	440.00	1	448.00	427.50	0	523	0.00%
2021/06/21	1	430.50	0	0.00	420.00	1	596	0.17%
2021/06/18	0	0.00	1	435.00	430.50	-1	628	-0.16%
2021/06/17	3	419.17	3	427.50	420.00	0	641	0.00%
2021/06/16	0	421.00	0	0.00	418.00	0	650	0.00%
2021/06/15	2	446.50	0	0.00	438.50	2	661	0.30%
2021/06/08	1	465.00	2	464.50	460.50	-1	714	-0.14%
2021/06/07	1	446.00	0	0.00	447.50	1	744	0.13%
2021/06/03	1	430.00	0	0.00	437.00	1	789	0.13%
2021/05/27	0	466.00	0.1	467.00	460.00	0	872	-0.01%
2021/05/19	0.1	421.00	0	0.00	422.50	0.1	894	0.01%
2021/05/18	1	428.00	1	425.00	426.00	0	909	0.00%
2021/05/17	1	397.00	0	0.00	391.00	1	913	0.11%
2021/05/14	1	385.00	7	386.57	396.50	-6	907	-0.66%
2021/05/05	1	391.00	0	0.00	381.00	1	938	0.11%
2021/05/04	2	417.50	1.1	442.45	410.00	0.9	942	0.10%
2021/04/28	1	435.00	0	0.00	434.50	1	973	0.10%
2021/04/26	0	0.00	1	429.00	439.00	-1	1,023	-0.10%
2021/04/22	1	435.00	2	427.00	417.00	-1	1,059	-0.09%
2021/04/20	2	435.75	3	431.00	426.00	-1	1,073	-0.09%
2021/04/19	7	447.50	0	0.00	444.00	7	1,062	0.66%
2021/04/16	0	0.00	7	450.00	452.00	-7	1,063	-0.66%
2021/04/13	2	455.00	0	0.00	440.00	2	1,047	0.19%
2021/04/08	1	483.00	0	0.00	479.50	1	1,015	0.10%
2021/04/06	2	491.75	1	506.00	487.00	1	1,000	0.10%
2021/04/01	1	480.00	0	0.00	490.00	1	986	0.10%
2021/03/30	3	471.67	3	475.67	489.00	0	959	0.00%
2021/03/29	1	443.00	4	437.00	463.00	-3	945	-0.32%
2021/03/26	1	416.00	1	422.00	421.00	0	925	0.00%
2021/03/25	2	420.50	1	425.00	419.00	1	915	0.11%
2021/03/24	1.1	388.73	2	398.50	410.00	-0.9	903	-0.10%
2021/03/23	3	427.67	13	381.54	375.50	-10	878	-1.14%
2021/03/22	1	420.00	0	0.00	417.00	1	844	0.12%
2021/03/18	0	0.00	1	405.00	410.50	-1	817	-0.12%
2021/03/17	1	395.00	1	401.00	412.50	0	800	0.00%
2021/03/15	3	352.00	0	0.00	355.50	3	764	0.39%
2021/03/12	1	350.00	0	0.00	360.00	1	752	0.13%
2021/03/11	0	0.00	4.1	351.29	357.50	-4.1	735	-0.56%
2021/03/10	3.1	334.81	0	0.00	325.00	3.1	699	0.44%
2021/03/09	3	337.00	0	0.00	346.50	3	673	0.45%
2021/03/08	0	0.00	2	339.25	343.00	-2	645	-0.31%
2021/03/05	1	310.00	1	295.00	316.50	0	601	0.00%
2021/03/04	1	288.00	0	0.00	288.00	1	579	0.17%
2021/03/03	0	0.00	7	269.14	285.00	-7	561	-1.25%
2021/02/24	2	257.25	1	263.00	257.50	1	517	0.19%
2021/02/23	0	0.00	2	259.00	254.50	-2	507	-0.39%
2021/02/22	2	261.00	0	0.00	263.50	2	494	0.40%
2021/02/19	4	259.75	0	0.00	256.00	4	482	0.83%
2021/02/18	0	0.00	3	259.67	267.00	-3	462	-0.65%
2021/02/17	2	254.00	3	254.33	250.00	-1	442	-0.23%
2021/02/04	10	241.50	0	0.00	250.00	10	419	2.38%
2021/02/03	2	231.00	0	0.00	233.00	2	412	0.48%
2021/02/02	1	238.50	3	238.50	238.50	-2	396	-0.50%
2021/01/26	2	236.50	5	231.70	222.50	-3	344	-0.87%
2021/01/25	0	0.00	15	242.00	240.00	-15	323	-4.63%
2021/01/22	2	239.00	0	0.00	241.00	2	303	0.66%
2021/01/19	1	242.50	0	0.00	242.50	1	230	0.43%
2021/01/15	2	193.00	0	0.00	200.50	2	211	0.95%
2021/01/11	22	177.14	0	0.00	177.00	22	186	11.80%