加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    21.95
  • 漲跌
    ▼0.20
  • 漲幅
    -0.90%
  • 成交量
    1,378張
  • 產業
    上市 通信網路類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台通 (8011)籌碼相關－凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康 券商分點個股進出

凱基-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13522.50322.0022.10211,7240.02%
2024/05/09323.6200.0023.25311,9490.03%
2024/05/0800.00521.9022.50-511,942-0.04%
2024/05/0700.00121.7021.65-111,978-0.01%
2024/05/06121.8000.0021.90112,0250.01%
2024/04/3000.00221.9521.85-212,048-0.02%
2024/04/29122.152421.9022.00-2312,078-0.19%
2024/04/2500.00021.7021.65012,0900.00%
2024/04/24321.82222.0021.80112,1060.01%
2024/04/231024.131123.8324.00-111,908-0.01%
2024/04/221024.3500.0023.851011,8730.08%
2024/04/19224.50925.2824.65-711,838-0.06%
2024/04/18326.5100.0026.15311,7320.03%
2024/04/17126.05725.9426.20-611,689-0.05%
2024/04/162324.8800.0025.202311,7640.20%
2024/04/1500.00225.8026.00-211,791-0.02%
2024/04/1229.126.32226.1626.152711,9230.23%
2024/04/112025.551025.3525.751011,9380.08%
2024/04/10124.4000.0024.50111,6370.01%
2024/04/09524.40124.6524.75411,6700.03%
2024/04/03123.2000.0023.30111,8200.01%
2024/04/0200.001923.3123.40-1912,017-0.16%
2024/04/01123.901824.1323.75-1711,984-0.14%
2024/03/2900.00124.3023.75-111,996-0.01%
2024/03/2600.00223.8023.40-212,094-0.02%
2024/03/2500.00125.2525.20-112,088-0.01%
2024/03/19326.53227.2525.95112,3250.01%
2024/03/18425.41525.2725.35-112,262-0.01%
2024/03/15628.0000.0028.00612,6250.05%
2024/03/141731.59131.5031.101612,6700.13%
2024/03/136034.261933.2932.954112,4210.33%
2024/03/12330.957.133.1333.55-4.111,124-0.04%
2024/03/1100.00230.5030.50-210,626-0.02%
2024/03/08227.78327.7227.75-110,468-0.01%
2024/03/071228.201927.2027.00-710,180-0.07%
2024/03/066729.482229.4729.20459,8520.46%
2024/03/051628.071728.5929.25-18,938-0.01%
2024/03/0400.00926.5126.60-98,323-0.11%
2024/03/01223.05323.3524.20-18,062-0.01%
2024/02/29123.6500.0023.4017,9240.01%
2024/02/2700.00423.9823.70-47,886-0.05%
2024/02/26123.8000.0023.5017,8900.01%
2024/02/23123.90624.3323.90-57,900-0.06%
2024/02/22124.00124.4023.8007,9020.00%
2024/02/21323.88324.0724.0007,8680.00%
2024/02/20123.85323.9723.95-27,801-0.03%
2024/02/19224.70124.5524.6517,6540.01%
2024/02/15124.15224.0823.80-17,517-0.01%
2024/02/05224.38524.2024.15-37,435-0.04%
2024/02/02123.201.223.1823.40-0.27,3120.00%
2024/01/2900.00123.3023.65-16,916-0.01%
2024/01/2600.000.122.5022.55-0.16,8550.00%
2024/01/2400.000.222.9522.55-0.26,8300.00%
2024/01/23523.1000.0022.6556,8010.07%
2024/01/22123.3000.0023.1016,7540.01%
2024/01/1700.00122.4522.80-16,572-0.02%
2024/01/16122.45122.6022.4506,5130.00%
2024/01/1100.00122.0021.95-16,412-0.02%
2024/01/10222.1000.0021.7526,3600.03%
2024/01/08523.19122.7522.6046,0590.07%
2024/01/05125.05125.0024.6505,7930.00%
2023/12/2900.00624.5324.20-65,264-0.11%
2023/12/28224.15224.1523.9004,9990.00%
2023/12/2500.00623.1022.90-64,752-0.13%
2023/12/2200.00123.3023.30-14,576-0.02%
2023/12/21123.40223.2523.25-14,517-0.02%
2023/12/20623.2900.0023.3564,4220.14%
2023/12/1900.00123.3023.35-14,249-0.02%
2023/12/1800.00122.3022.15-14,033-0.02%
2023/12/15322.68522.5622.40-23,973-0.05%
2023/12/14123.55122.8522.7003,8870.00%
2023/12/1300.001322.9823.95-133,603-0.36%
2023/12/12623.47723.5123.75-13,226-0.03%
2023/12/0600.00120.6020.25-12,175-0.05%
2023/12/0500.00119.4520.10-12,119-0.05%
2023/11/3000.00219.7519.85-22,039-0.10%
2023/11/28319.7000.0019.6032,0360.15%
2023/11/273919.5100.0019.45392,0281.92%
2023/11/2400.00119.3519.55-12,019-0.05%
2023/11/22419.792220.1019.95-181,929-0.93%
2023/11/212219.76219.3819.40201,8551.08%
2023/11/20118.8000.0018.8011,7150.06%
2023/11/1600.00118.5018.45-11,678-0.06%
2023/11/15118.9500.0018.4011,6640.06%
2023/11/14118.45119.0018.7501,6210.00%
2023/11/09318.55418.5118.40-11,421-0.07%
2023/11/0300.00118.0017.75-11,291-0.08%
2023/10/25118.3000.0018.1511,2520.08%
2023/10/1100.00518.5918.15-51,487-0.34%
2023/10/0600.00419.2019.30-41,476-0.27%
2023/10/05919.4000.0019.1591,4720.61%
2023/09/2500.001218.4018.25-121,422-0.84%
2023/09/22518.9900.0018.7551,4120.35%
2023/09/1900.00120.2519.50-11,393-0.07%
2023/09/18719.9600.0019.7071,3410.52%
2023/09/1500.00119.6019.25-11,291-0.08%
2023/09/1400.00219.1019.05-21,226-0.16%
2023/09/13218.80218.6518.6501,1900.00%
2023/09/0500.00118.1017.95-11,259-0.08%
2023/08/3100.00118.2518.30-11,443-0.07%
2023/07/2700.00117.0517.05-12,865-0.03%
2023/07/2400.00217.0516.85-22,980-0.07%
2023/07/1900.00117.7017.55-12,935-0.03%
2023/07/18219.1000.0018.6522,8720.07%
2023/07/17319.5500.0019.8032,8090.11%
2023/07/10318.8300.0018.8032,6680.11%
2023/07/0700.00319.0018.75-32,657-0.11%
2023/07/0500.00118.6518.65-12,619-0.04%
2023/06/3000.00218.3318.35-22,569-0.08%
2023/06/2700.00217.3817.40-22,519-0.08%
2023/06/2600.00117.6017.65-12,508-0.04%
2023/06/2000.00218.0518.05-22,490-0.08%
2023/06/1600.00117.7517.70-12,467-0.04%
2023/06/14117.4000.0017.5012,4390.04%
2023/06/12618.13417.6517.7022,3990.08%
2023/06/09318.87119.2019.2522,3290.09%
2023/06/08219.2000.0018.7522,2990.09%
2023/06/07219.80719.9719.80-52,243-0.22%
2023/06/0600.00119.5019.60-12,118-0.05%
2023/06/05319.5700.0019.5532,0770.14%
2023/06/0200.00319.6019.55-32,049-0.15%
2023/06/01419.9300.0019.5042,0160.20%
2023/05/31119.80319.8019.90-21,945-0.10%
2023/05/30319.70420.0019.95-11,860-0.05%
2023/05/2900.00118.5518.65-11,631-0.06%
2023/05/26218.1300.0018.0521,5870.13%
2023/05/23217.9500.0018.0021,3840.14%
2023/05/22118.15218.3018.25-11,345-0.07%
2023/05/17217.501217.6117.85-101,161-0.86%
2023/05/16117.90117.6017.8501,0780.00%
2023/05/151717.791417.7317.4039430.32%
2023/05/1200.00216.0016.55-2664-0.30%
2023/05/04215.5000.0015.3024260.47%
2023/05/02115.5500.0015.4014020.25%
2023/04/2800.00115.8015.50-1382-0.26%
2023/04/2500.00615.0014.90-6252-2.37%
2023/04/24015.2000.0015.0502500.00%
2023/04/13615.1000.0015.0561973.03%
2023/03/3000.00214.6514.60-2174-1.15%
2023/03/29014.6500.0014.5501740.00%
2023/03/17014.4000.0014.3001760.00%
2023/03/16114.1500.0014.1511770.56%
2023/03/0700.00115.0015.00-1274-0.36%
2023/02/20014.9000.0014.7002710.00%
2023/01/10114.4000.0014.4012880.35%
2022/12/230.114.4000.0014.300.13220.02%
2022/12/02415.68515.8015.55-1366-0.27%
2022/12/0100.001015.1515.00-10326-3.06%
2022/11/2900.00515.2514.95-5328-1.52%
2022/11/17514.6000.0014.5553521.42%
2022/11/091014.4000.0014.40104102.44%
2022/09/12116.2000.0016.2019380.11%
2022/09/0800.00115.1515.20-1919-0.11%
2022/09/0500.00316.2015.90-3934-0.32%
2022/08/26116.2000.0016.2011,1230.09%
2022/08/1100.00116.6016.40-11,047-0.10%
2022/08/10316.8500.0016.8531,0090.30%
2022/08/09115.70116.5016.3008620.00%
2022/08/08115.65115.8516.1007600.00%
2022/07/010.114.6500.0013.750.16250.02%
2022/06/1300.00115.8515.60-1698-0.14%
2022/06/08116.70116.9516.4506850.00%
2022/06/07116.65716.6516.70-6635-0.94%
2022/05/24116.5000.0016.1015900.17%
2022/04/2500.00115.8515.90-1710-0.14%
2022/04/18316.2000.0016.3037960.38%
2022/04/15416.28216.3016.4028090.25%
2022/04/01117.35117.3017.2001,3040.00%
2022/03/28117.8500.0017.7511,3950.07%
2022/03/25118.30418.3418.40-31,390-0.22%
2022/03/23217.6500.0017.6521,3440.15%
2022/03/15116.7000.0016.6511,5390.06%
2022/02/18218.8000.0018.8522,8180.07%
2022/02/1400.00118.3018.40-13,150-0.03%
2022/02/0900.00218.9019.15-23,171-0.06%
2022/02/08118.5500.0019.1013,1870.03%
2022/02/0700.00219.0018.95-23,263-0.06%
2022/01/25117.9500.0017.6513,2450.03%
2022/01/14219.10118.6518.7013,4740.03%
2022/01/05820.761120.6220.55-33,336-0.09%
2022/01/04219.6000.0019.5522,9740.07%
2021/12/2300.00219.4019.40-23,115-0.06%
2021/12/2200.00319.3519.15-33,505-0.09%
2021/12/21219.2500.0019.2523,7470.05%
2021/12/2000.00219.4019.35-23,769-0.05%
2021/12/1000.00119.4519.55-13,596-0.03%
2021/12/09219.50119.8519.5013,5810.03%
2021/12/08319.40119.3019.4023,5280.06%
2021/12/0700.00219.2519.25-23,516-0.06%
2021/12/03119.5500.0019.3513,4870.03%
2021/12/01319.7000.0019.8033,4150.09%
2021/11/26219.3500.0019.5523,2970.06%
2021/11/2400.00220.4020.90-23,202-0.06%
2021/11/232221.36121.7020.00213,1180.67%
2021/11/22120.90120.9020.9002,7720.00%
2021/11/19519.59418.9819.0012,6620.04%
2021/11/181020.46919.7319.6512,6050.04%
2021/11/17521.39921.4821.10-42,495-0.16%
2021/11/16120.35820.3520.35-72,149-0.33%
2021/11/11218.8500.0018.4021,8790.11%
2021/11/0500.00118.1518.10-11,820-0.05%
2021/11/0400.001018.8018.40-101,807-0.55%
2021/10/29517.7000.0017.5551,8370.27%
2021/10/271118.12118.1518.05101,8150.55%
2021/10/0600.000.416.3016.10-0.41,889-0.02%
2021/09/293.418.74218.5019.401.41,6550.08%
2021/09/2300.00316.4016.35-31,003-0.30%
2021/08/06318.0000.0017.7031,3530.22%
2021/07/16117.5500.0017.4511,4180.07%
2021/07/13117.7000.0017.9011,4970.07%
2021/06/2800.00118.1518.15-11,894-0.05%
2021/06/25118.0500.0017.9511,9070.05%
2021/06/22317.4500.0017.3031,9160.16%
2021/06/21517.3000.0017.2551,9210.26%
2021/06/0400.00118.2518.00-12,027-0.05%
2021/06/01118.4000.0018.6012,0340.05%
2021/05/3100.00118.7518.75-11,992-0.05%
2021/05/20515.6000.0015.5052,0660.24%
2021/05/1900.00515.8516.10-52,082-0.24%
2021/05/13615.5800.0015.6062,1360.28%
2021/05/10118.5500.0018.5512,0680.05%
2021/04/2800.00322.2322.15-32,133-0.14%
2021/04/2700.00322.0021.80-32,287-0.13%
2021/04/23321.2000.0021.0532,4920.12%
2021/04/2200.00421.2521.00-42,559-0.16%
2021/04/19622.4600.0022.3062,8880.21%
2021/04/1600.001022.5522.40-102,933-0.34%
2021/04/1400.00220.9021.35-23,042-0.07%
2021/04/1300.001022.3021.70-103,216-0.31%
2021/04/121222.0600.0022.50123,6980.32%
2021/04/081421.4100.0021.45144,0800.34%
2021/04/0600.00320.7020.70-34,058-0.07%
2021/03/17121.8500.0021.5015,2570.02%
2021/03/16220.8000.0020.7525,3560.04%
2021/03/15120.7500.0020.8015,5240.02%
2021/03/09120.6000.0020.5015,9360.02%
2021/03/0300.00222.2522.15-26,453-0.03%
2021/02/24123.0000.0022.4016,6810.01%
2021/02/2300.00522.7022.70-56,696-0.07%
2021/02/18221.65122.0522.2016,8910.01%
2021/02/05120.90220.9020.80-17,153-0.01%
2021/02/03121.0000.0021.1017,1450.01%
2021/01/22120.70220.4320.60-16,934-0.01%
2021/01/2100.00220.6020.45-26,910-0.03%
2021/01/20420.981021.5320.40-66,827-0.09%
2021/01/19622.7800.0022.5566,6220.09%
2021/01/1800.00525.4025.05-56,415-0.08%
2021/01/1500.00226.0025.80-26,354-0.03%
2021/01/14726.571026.8026.60-36,273-0.05%
2021/01/13125.9500.0025.4516,0710.02%
2021/01/12425.78126.5526.2036,0020.05%
2021/01/08525.401925.4025.50-145,736-0.24%
2021/01/07126.80527.0126.60-45,635-0.07%
2021/01/06727.151127.3226.75-45,537-0.07%
2021/01/052627.90428.1928.20225,3280.41%
2021/01/041526.68326.4527.00124,7990.25%
2020/12/31324.3023.323.6324.55-20.34,407-0.46%
2020/12/3000.0066.423.1123.15-66.44,229-1.57%
2020/12/29123.00123.1023.1004,2100.00%
2020/12/25123.20423.1523.20-34,128-0.07%
2020/12/2300.00123.4023.15-14,028-0.02%
2020/12/22122.8000.0022.8013,9820.03%
2020/12/21224.1500.0023.9523,8810.05%
2020/12/183224.243124.2024.2513,7950.03%
2020/12/172823.57923.9823.80193,5430.54%
2020/12/1500.001022.3021.90-103,101-0.32%
2020/12/141123.00422.5822.6573,0470.23%
2020/12/11322.0000.0022.0032,8630.10%
2020/12/1000.00222.4021.95-22,791-0.07%
2020/12/09421.20122.3022.4532,6410.11%
2020/12/07221.20320.7021.40-12,386-0.04%
2020/12/04420.9900.0020.7542,2690.18%
2020/12/0300.00119.8519.60-12,102-0.05%
2020/12/02420.33120.1519.9032,0810.14%
2020/12/0100.00520.0020.50-51,915-0.26%
2020/11/30219.0300.0019.3521,6800.12%
2020/11/27218.8000.0018.7521,5590.13%
2020/11/2600.001218.5818.80-121,532-0.78%
2020/11/25318.40618.4618.40-31,433-0.21%
2020/11/24118.3000.0018.0011,3230.08%
2020/11/23318.50118.3518.3521,3030.15%
2020/11/200.117.9500.0017.950.11,2150.01%
2020/11/19518.1000.0018.0051,1780.42%
2020/11/171518.97818.4518.3071,0880.64%
2020/11/16218.201018.0019.00-8931-0.86%
2020/11/131117.1900.0017.30117261.51%
2020/11/1200.001016.4516.70-10591-1.69%
2020/11/11515.9000.0016.0055560.90%
2020/11/10215.4500.0015.6025490.36%
2020/11/0600.00115.4015.40-1552-0.18%
2020/11/05515.5500.0015.5056060.82%
2020/11/04115.6000.0015.6516110.16%
2020/10/2000.002016.7016.60-20677-2.95%
2020/09/2500.00816.0015.90-81,184-0.68%
2020/09/2100.00117.9017.70-11,540-0.06%
2020/09/1000.00118.0517.65-11,785-0.06%
2020/09/0900.00117.9017.95-11,791-0.06%
2020/09/081118.1500.0018.10111,7920.61%
2020/09/0200.00117.8017.70-11,900-0.05%
2020/07/28116.6500.0016.7513,5990.03%
2020/07/24118.0000.0017.7513,7060.03%
2020/07/2000.00118.3518.35-13,772-0.03%
2020/07/15118.2500.0018.2013,7350.03%
2020/07/10119.10119.0019.1003,6600.00%
2020/07/07120.0000.0020.0013,5630.03%
2020/07/06120.751020.7520.75-93,495-0.26%
2020/07/0300.001019.6019.65-103,332-0.30%
2020/07/02519.252319.0019.35-183,275-0.55%
2020/07/012119.74519.4719.20163,2300.50%
2020/06/307119.4000.0019.65713,1082.28%
2020/06/29118.65118.3518.4002,9470.00%
2020/06/1900.001017.9018.00-102,770-0.36%
2020/06/171017.5500.0017.60102,7200.37%
2020/06/12116.60216.4016.85-12,703-0.04%
2020/06/1100.001016.9016.80-102,698-0.37%
2020/06/091018.30018.3018.10102,6710.37%
2020/06/0500.00517.7017.70-52,543-0.20%
2020/06/02116.8000.0016.7512,4140.04%
2020/06/0100.00116.9516.80-12,400-0.04%
2020/05/2700.00217.1517.10-22,338-0.09%
2020/05/261816.91216.8816.80162,3040.69%
2020/05/2200.00217.8016.65-22,221-0.09%
2020/05/21118.5000.0018.4012,0640.05%
2020/05/20219.70219.1518.9002,0000.00%
2020/05/19319.97419.7320.00-11,898-0.05%
2020/05/18520.7900.0020.8051,7440.29%
2020/05/1500.00118.9519.25-11,489-0.07%
2020/05/1400.002019.6518.55-201,337-1.49%
2020/05/0700.001017.9017.65-10979-1.02%
2020/05/0600.00217.9517.55-2942-0.21%
2020/05/05317.90117.7517.6029100.22%
2020/05/0400.00417.6017.90-4798-0.50%
2020/04/3000.00615.5516.40-6694-0.86%
2020/04/2900.001115.1514.95-11615-1.79%
2020/04/281014.00213.8514.6085631.42%
2020/04/2400.001013.4313.35-10533-1.88%
2020/04/231012.7000.0013.20104962.01%
2020/04/1700.00213.2512.70-2502-0.40%
2020/03/271011.2000.0010.95101,0710.93%
2020/03/181011.7500.0011.05101,0150.98%
2020/03/13112.604012.6513.15-39988-3.94%
2020/03/12313.8200.0013.9039680.31%
2020/03/11114.9500.0014.2019600.10%
2020/03/04514.7500.0014.8059360.53%
2020/03/03514.9500.0014.8059420.53%
2020/02/2700.00114.9514.80-1946-0.11%
2020/02/25115.1500.0015.1519460.11%
2020/02/05115.7000.0015.5511,0500.10%
2020/01/02518.1500.0018.2059330.54%
2019/12/301018.25118.1518.2598591.05%
2019/12/273217.6600.0018.50328083.96%
2019/12/2600.001016.8517.30-10561-1.78%
2019/12/2500.00116.3016.60-1400-0.25%
2019/12/09116.1000.0016.2515460.18%
2019/12/0400.00215.6015.70-2545-0.37%
2019/11/221016.4000.0016.25105301.88%
2019/11/150.115.9500.0016.000.14520.02%
2019/10/2800.00115.9015.90-1413-0.24%
2019/10/24116.0000.0016.0014190.24%
2019/09/27116.2500.0016.1014710.21%
2019/09/26216.93217.1516.9504410.00%
2019/07/08217.20217.0517.0506310.00%
2019/07/05117.00116.8517.1006230.00%
2019/06/27316.5800.0016.5537220.42%
2019/05/0800.001518.0318.05-151,313-1.14%
2019/05/0200.00118.8018.95-11,352-0.07%
2019/04/3000.002018.6018.70-201,348-1.48%
2019/04/26118.8500.0018.8011,3350.07%
2019/04/18119.0000.0018.8011,3040.08%
2019/04/171019.7000.0019.40101,2930.77%
2019/04/162620.0800.0019.90261,2632.06%
2019/04/1500.00119.4019.35-11,174-0.09%
2019/04/1200.00718.8018.95-71,133-0.62%
2019/04/11718.4700.0018.4571,1520.61%
2019/04/03119.60219.4019.20-11,162-0.09%
2019/04/0100.001019.3518.90-101,125-0.89%
2019/03/29519.0000.0018.7051,0860.46%
2019/03/211019.1000.0019.15101,1360.88%
2019/03/18019.0000.0019.1001,3160.00%
2019/03/0700.00119.8018.95-11,519-0.07%
2019/02/26119.1000.0018.8011,4830.07%
2019/02/2000.001119.0019.00-111,440-0.76%
2019/02/19318.6500.0018.7031,4190.21%
2019/02/18218.3500.0018.3021,4640.14%
2019/02/13318.6500.0018.5031,4480.21%
2019/01/3000.00119.1018.95-11,436-0.07%
2019/01/29318.8500.0019.2531,3940.22%
2019/01/28118.0500.0018.2511,2090.08%
2019/01/0700.00118.5018.45-11,113-0.09%
2019/01/04118.0500.0018.1511,1060.09%
2019/01/03118.50118.6018.3501,1120.00%
2018/12/18118.5000.0018.3011,0330.10%
2018/12/12218.88219.2819.1009400.00%
2018/12/11118.6000.0018.9518580.12%
2018/12/06618.28517.2517.2516930.14%
2018/12/05418.60418.3018.3006700.00%
2018/12/04117.45317.7018.05-2570-0.35%
2018/11/29317.1000.0016.7034920.61%
2018/11/2300.00217.6016.80-2478-0.42%
2018/11/08216.8500.0016.4523630.55%
2018/09/28818.71818.9518.9505400.00%
2018/09/270.118.00518.0518.10-4.9488-1.01%
2018/09/26517.2500.0017.3054871.03%
2018/08/28018.0000.0017.8501,0850.00%
2018/08/22117.40117.4517.3001,1880.00%
2018/08/1000.00219.0019.05-21,164-0.17%
2018/07/20420.09220.1520.4021,1380.18%
2018/07/1800.00120.4020.05-11,039-0.10%
2018/07/11218.85219.0018.8509380.00%
2018/07/0200.003020.5620.00-30934-3.21%
2018/06/293020.7000.0021.15309323.22%
2018/06/220.219.5000.0019.550.29750.02%
2018/06/12121.10221.2821.00-1925-0.11%
2018/06/07221.05221.1822.0007310.00%
2018/06/06121.0000.0020.9516980.14%
2018/06/053.321.55521.4021.35-1.7662-0.26%
2018/06/04120.00320.3020.45-2521-0.38%
2018/06/0100.00118.4018.60-1419-0.24%
2018/05/15318.3300.0018.2534240.71%
2018/05/1000.00118.2018.10-1422-0.24%
2018/05/0800.00417.9017.90-4419-0.95%
2018/05/07118.0000.0017.9014190.24%
2018/04/02220.10220.1519.5507320.00%
2018/03/31420.25320.5820.6017020.14%
2018/03/28118.15118.9018.8506000.00%
2018/03/2700.00218.1518.15-2590-0.34%
2018/03/26217.9000.0018.1025900.34%
2018/03/1900.00219.0518.75-2592-0.34%
2018/03/13218.9000.0018.9026130.33%
2018/02/21218.4800.0018.5026820.29%
2018/01/2900.00220.5520.35-2679-0.29%
2018/01/25120.9000.0020.8016790.15%
2018/01/19121.0000.0021.0017010.14%
2018/01/18221.25321.9021.25-1693-0.14%
2018/01/16220.95221.0520.9506460.00%
2018/01/15121.1000.0020.8016440.16%
2018/01/0900.00121.5021.35-1640-0.16%
2018/01/08821.54721.1721.1516360.16%
2018/01/0500.003722.2521.80-37609-6.07%
2018/01/04121.00320.8221.55-2529-0.38%
台通 相關文章
台通 相關影音