品安 (8088)-凱基-永康券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.45
漲跌
▼0.10
漲幅
-0.22%
成交量
878張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	44.70	0	0.00	44.70	2	2,619	0.08%
2024/05/09	7	45.80	0	0.00	45.15	7	2,607	0.27%
2024/05/07	4	48.46	5	49.04	46.40	-1	2,551	-0.04%
2024/04/30	3	46.63	11	46.95	46.30	-8	2,298	-0.35%
2024/04/26	2	44.50	0	0.00	44.50	2	2,200	0.09%
2024/04/25	0	0.00	1	44.45	44.40	-1	2,198	-0.05%
2024/04/23	2	43.95	0	0.00	44.05	2	2,218	0.09%
2024/04/22	7	43.60	0	0.00	43.50	7	2,224	0.31%
2024/04/19	1	44.50	0	0.00	44.50	1	2,236	0.04%
2024/04/17	0	0.00	1.2	47.77	46.80	-1.2	2,218	-0.05%
2024/04/15	1.2	46.22	0	0.00	45.50	1.2	2,144	0.05%
2024/04/12	1	47.50	0	0.00	47.40	1	2,130	0.05%
2024/04/11	2	48.15	1	47.40	47.50	1	2,111	0.05%
2024/04/10	1	47.50	4	47.66	47.80	-3	2,056	-0.15%
2024/04/09	3	49.18	10	47.30	49.15	-7	1,931	-0.36%
2024/04/03	3	46.10	0	0.00	46.25	3	1,737	0.17%
2024/03/25	0	0.00	2	45.10	44.90	-2	2,658	-0.08%
2024/03/19	2	44.20	0	0.00	44.20	2	2,665	0.08%
2024/03/12	0	0.00	2	43.40	43.60	-2	3,097	-0.06%
2024/03/11	1	42.65	0	0.00	42.55	1	3,209	0.03%
2024/03/07	0	0.00	1	44.20	44.00	-1	3,528	-0.03%
2024/03/05	1	44.80	0	0.00	44.80	1	3,595	0.03%
2024/02/29	0	0.00	2	46.03	45.50	-2	3,630	-0.06%
2024/02/27	2	46.23	8	46.19	45.95	-6	3,604	-0.17%
2024/02/26	0	0.00	2	43.70	43.80	-2	3,500	-0.06%
2024/02/21	8	45.34	0	0.00	44.75	8	3,541	0.23%
2024/02/16	0	0.00	2	45.10	45.30	-2	3,731	-0.05%
2024/01/26	1	43.60	0	0.00	43.00	1	4,182	0.02%
2024/01/25	0	0.00	1	43.80	43.40	-1	4,281	-0.02%
2024/01/24	10	44.10	5.5	44.60	43.85	4.5	4,306	0.10%
2024/01/23	1	43.30	0	0.00	43.25	1	4,349	0.02%
2024/01/19	2	42.30	0	0.00	42.40	2	4,529	0.04%
2024/01/17	3	42.25	0	0.00	42.25	3	4,622	0.06%
2024/01/15	1	43.40	2	44.60	44.45	-1	4,657	-0.02%
2024/01/11	0	0.00	10	43.60	43.65	-10	4,716	-0.21%
2024/01/10	1	44.00	1	44.75	43.90	0	4,773	0.00%
2024/01/09	0	0.00	2	44.70	44.70	-2	4,898	-0.04%
2024/01/05	10	46.15	0	0.00	46.05	10	4,917	0.20%
2024/01/04	0	0.00	1.8	46.68	46.90	-1.8	4,921	-0.04%
2024/01/03	0	0.00	2	46.10	46.15	-2	4,923	-0.04%
2023/12/29	6	46.30	1.1	46.75	46.90	4.9	5,051	0.10%
2023/12/28	22	46.94	20	46.89	46.90	2	5,091	0.04%
2023/12/27	2	46.00	0	0.00	47.40	2	5,269	0.04%
2023/12/26	4	45.15	1.1	45.42	45.85	2.9	5,218	0.06%
2023/12/25	4	48.28	0	48.50	45.00	4	5,247	0.08%
2023/12/22	0	0.00	4	47.48	47.95	-4	4,780	-0.08%
2023/12/19	0	41.65	10	41.90	41.60	-10	4,703	-0.21%
2023/12/18	1	42.60	0	0.00	42.50	1	4,706	0.02%
2023/12/15	2	43.08	0	0.00	42.95	2	4,953	0.04%
2023/12/14	0	0.00	1	43.40	43.20	-1	4,943	-0.02%
2023/12/13	3	43.50	0	0.00	43.60	3	4,973	0.06%
2023/12/12	1	44.05	1	44.50	43.85	0	5,030	0.00%
2023/12/11	11	45.41	0	0.00	45.10	11	5,023	0.22%
2023/12/08	0	0.00	10	44.50	44.40	-10	4,939	-0.20%
2023/12/06	3	44.25	4	44.73	45.50	-1	4,749	-0.02%
2023/12/05	3.5	43.12	0	0.00	43.50	3.5	4,697	0.07%
2023/12/04	11	43.73	1	43.90	43.95	10	4,644	0.22%
2023/11/30	3	41.35	2	41.25	41.10	1	4,445	0.02%
2023/11/24	1	39.75	0	0.00	39.75	1	4,808	0.02%
2023/11/20	0	0.00	2	40.60	40.10	-2	4,691	-0.04%
2023/11/16	6	40.02	0	0.00	39.80	6	4,636	0.13%
2023/11/14	1	40.00	3	40.00	40.60	-2	4,430	-0.05%
2023/11/08	4	39.43	5	39.30	38.95	-1	4,188	-0.02%
2023/11/07	5	39.20	0	0.00	39.20	5	4,134	0.12%
2023/11/06	5	39.35	5	39.30	38.90	0	4,122	0.00%
2023/11/03	0	0.00	10	38.85	39.25	-10	4,063	-0.25%
2023/11/02	5	38.85	5	39.00	38.85	0	3,944	0.00%
2023/11/01	5	37.30	0	0.00	37.30	5	3,843	0.13%
2023/10/30	5	38.90	11	38.86	38.85	-6	3,739	-0.16%
2023/10/27	5	37.15	0	0.00	36.75	5	3,601	0.14%
2023/10/25	1	38.90	3	38.70	38.25	-2	3,564	-0.06%
2023/10/24	10	38.20	1	38.45	38.75	9	3,537	0.25%
2023/10/20	0	0.00	10	37.83	38.00	-10	3,501	-0.29%
2023/10/19	2	38.00	2	38.00	38.60	0	3,503	0.00%
2023/10/18	1	37.20	0	0.00	37.20	1	3,448	0.03%
2023/10/17	7	39.01	2	38.83	38.55	5	3,394	0.15%
2023/10/16	1	37.65	5	38.20	37.25	-4	3,283	-0.12%
2023/10/12	0	0.00	10	39.15	39.80	-10	3,264	-0.31%
2023/10/11	0	0.00	10	39.83	39.90	-10	3,259	-0.31%
2023/10/05	8	40.88	0	0.00	40.55	8	3,154	0.25%
2023/10/04	5	40.05	6	40.33	40.75	-1	3,079	-0.03%
2023/10/03	14	40.01	6	40.34	39.85	8	2,979	0.27%
2023/09/28	5	37.35	3	38.00	37.35	2	2,701	0.07%
2023/09/27	1	38.95	0	0.00	39.30	1	2,625	0.04%
2023/09/25	0	0.00	7	39.18	38.50	-7	2,581	-0.27%
2023/09/21	3	37.30	0	0.00	37.40	3	2,590	0.12%
2023/09/20	6	38.65	1	40.00	36.95	5	2,583	0.19%
2023/09/18	2	37.90	0	0.00	37.35	2	2,352	0.08%
2023/09/14	2	36.78	0	0.00	36.70	2	2,243	0.09%
2023/09/08	1	37.80	1	36.75	36.85	0	2,477	0.00%
2023/09/04	13	36.77	0	0.00	36.35	13	2,495	0.52%
2023/09/01	2	37.53	6	37.82	37.55	-4	2,474	-0.16%
2023/08/31	5	35.85	7	37.09	37.20	-2	2,380	-0.08%
2023/08/29	0	0.00	2	32.75	32.75	-2	2,270	-0.09%
2023/08/24	2	33.00	0	0.00	33.00	2	2,884	0.07%
2023/08/18	0	0.00	1	33.70	33.30	-1	2,951	-0.03%
2023/08/17	0	0.00	3	33.60	33.75	-3	2,949	-0.10%
2023/08/16	0	0.00	5	33.04	33.25	-5	2,960	-0.17%
2023/08/15	0	0.00	1	32.30	32.50	-1	2,995	-0.03%
2023/08/11	0	0.00	1	32.15	32.10	-1	3,142	-0.03%
2023/08/08	0	0.00	1	32.40	32.55	-1	3,236	-0.03%
2023/07/24	2	32.13	0	0.00	31.25	2	3,443	0.06%
2023/07/13	0	0.00	3	34.65	34.00	-3	3,596	-0.08%
2023/07/11	1	36.10	0	0.00	36.10	1	3,674	0.03%
2023/07/06	1	36.90	0	0.00	37.20	1	4,374	0.02%
2023/07/05	0	0.00	3	38.28	37.65	-3	4,377	-0.07%
2023/07/03	2	37.20	0	0.00	37.60	2	4,377	0.05%
2023/06/29	0	0.00	1	37.20	37.25	-1	4,892	-0.02%
2023/06/27	4	35.28	0	0.00	35.00	4	4,842	0.08%
2023/06/20	1	36.40	0	0.00	36.50	1	5,147	0.02%
2023/06/19	1	36.55	0	0.00	36.65	1	5,117	0.02%
2023/06/16	0	0.00	14	37.52	37.45	-14	5,078	-0.28%
2023/06/15	2	37.13	14	36.96	37.00	-12	4,935	-0.24%
2023/06/09	3	35.53	0	0.00	35.50	3	4,651	0.06%
2023/06/06	8	34.79	0.1	35.10	34.85	7.9	4,623	0.17%
2023/06/05	0	0.00	1	36.50	36.25	-1	4,534	-0.02%
2023/06/02	12	36.63	0	0.00	36.50	12	4,507	0.27%
2023/06/01	1	37.00	0	0.00	36.60	1	4,411	0.02%
2023/05/31	1	36.80	21	35.97	37.50	-20	4,208	-0.48%
2023/05/29	10	33.60	0	0.00	33.60	10	3,931	0.25%
2023/05/25	2	32.95	0	0.00	32.75	2	3,937	0.05%
2023/05/19	0.1	33.25	0	0.00	33.20	0.1	3,870	0.00%
2023/05/18	0	0.00	2	34.08	33.55	-2	3,825	-0.05%
2023/05/17	0	0.00	10	33.25	33.70	-10	3,759	-0.27%
2023/05/12	2	30.00	0	0.00	31.60	2	3,613	0.06%
2023/05/11	9	31.31	0	0.00	30.40	9	3,575	0.25%
2023/05/09	2	32.38	0	0.00	32.55	2	3,515	0.06%
2023/05/03	5	33.00	0	0.00	33.00	5	3,460	0.14%
2023/05/02	2	33.65	0	0.00	33.50	2	3,433	0.06%
2023/04/28	0	0.00	9	33.63	34.10	-9	3,391	-0.27%
2023/04/26	2	32.03	0	0.00	32.10	2	3,249	0.06%
2023/04/25	0	0.00	1	34.00	32.55	-1	3,231	-0.03%
2023/04/24	0	0.00	4	33.74	34.15	-4	3,180	-0.13%
2023/04/21	2	32.50	2	32.35	32.25	0	3,114	0.00%
2023/04/20	6	32.97	0	0.00	32.90	6	3,084	0.19%
2023/04/19	0	0.00	25	34.02	33.70	-25	3,037	-0.82%
2023/04/17	0	0.00	10	34.70	34.75	-10	2,940	-0.34%
2023/04/13	14	34.15	4	33.70	33.80	10	2,810	0.36%
2023/04/12	2	34.55	14	34.90	34.90	-12	2,666	-0.45%
2023/04/11	9	32.46	1	32.90	33.90	8	2,291	0.35%
2023/03/31	30	31.32	0	0.00	31.25	30	1,893	1.58%
2023/03/30	10	32.51	6	32.86	31.45	4	1,736	0.23%
2023/03/29	3	30.60	1	30.75	30.35	2	1,304	0.15%
2023/03/28	0	0.00	1	30.85	31.30	-1	1,269	-0.08%
2023/03/27	3	32.10	3	32.27	32.40	0	1,205	0.00%
2023/03/24	3	30.83	7	30.91	31.05	-4	1,020	-0.39%
2023/03/20	0	0.00	1	28.45	28.40	-1	844	-0.12%
2023/03/17	0	28.20	2	28.10	28.05	-2	831	-0.24%
2023/03/13	2	27.10	0	0.00	27.45	2	797	0.25%
2023/02/20	0	25.45	0	0.00	25.35	0	525	0.00%
2023/02/14	1	24.80	1	24.95	25.00	0	525	0.00%
2022/12/15	0	0.00	6	24.83	24.80	-6	386	-1.55%
2022/11/24	4	23.13	0	0.00	23.40	4	395	1.01%
2022/11/22	2	23.70	0	0.00	23.40	2	389	0.51%
2022/11/17	0	0.00	2	24.68	24.50	-2	374	-0.53%
2022/11/16	6	24.52	4	24.38	24.50	2	314	0.64%
2022/11/10	2	22.60	0	0.00	22.65	2	254	0.79%
2022/11/09	2	23.55	4	23.60	23.15	-2	243	-0.82%
2022/09/14	0	0.00	2	23.60	23.75	-2	136	-1.47%
2022/06/27	0	0.00	0.1	20.05	20.15	-0.1	90	-0.06%
2022/06/22	2	20.10	0	0.00	19.85	2	92	2.16%
2022/06/20	2	20.05	0	0.00	20.05	2	91	2.19%
2022/06/16	4	20.58	0	0.00	20.50	4	90	4.44%
2022/06/15	2	20.80	0	0.00	20.80	2	89	2.24%
2022/01/05	0	0.00	2	24.50	24.35	-2	500	-0.40%
2021/12/30	0	0.00	1	25.15	25.10	-1	496	-0.20%
2021/12/29	0.1	24.90	0	0.00	24.80	0.1	476	0.01%
2021/12/22	1	24.50	0	0.00	24.50	1	473	0.21%
2021/12/02	0	0.00	1	25.00	24.35	-1	434	-0.23%
2021/11/26	0	0.00	7	23.74	23.75	-7	408	-1.72%
2021/11/23	10	25.94	3	26.05	26.00	7	370	1.89%
2021/11/22	0	0.00	1	23.30	25.05	-1	268	-0.37%
2021/11/19	1	22.70	0	0.00	22.80	1	238	0.42%
2021/11/17	1	23.60	4	23.35	23.50	-3	237	-1.26%
2021/11/16	0	0.00	2	23.53	23.40	-2	237	-0.84%
2021/11/10	1	21.50	0	0.00	21.75	1	244	0.41%
2021/11/03	0	0.00	3	21.65	21.85	-3	300	-1.00%
2021/10/28	2	21.00	0	0.00	21.80	2	357	0.56%
2021/10/18	1	20.35	0	0.00	20.20	1	440	0.23%
2021/09/24	2	22.55	0	0.00	22.55	2	878	0.23%
2021/08/19	6	22.88	0	0.00	22.60	6	1,285	0.47%
2021/08/09	1	28.70	0	0.00	28.65	1	1,354	0.07%
2021/08/05	1	29.25	1	29.20	29.75	0	1,386	0.00%
2021/07/13	1	29.35	0	0.00	28.90	1	3,094	0.03%
2021/07/07	0	0.00	1	29.75	29.10	-1	3,172	-0.03%
2021/07/05	2	31.00	3	31.42	30.75	-1	3,205	-0.03%
2021/07/02	1	29.95	0	0.00	30.35	1	3,113	0.03%
2021/06/30	0	0.00	4	28.70	28.60	-4	3,059	-0.13%
2021/06/29	0	0.00	3	28.95	28.70	-3	3,127	-0.10%
2021/06/28	4	29.28	1	29.35	29.30	3	3,090	0.10%
2021/06/15	0	0.00	1	27.10	27.30	-1	2,976	-0.03%
2021/05/28	1	26.40	0	0.00	26.50	1	3,163	0.03%
2021/05/13	4	24.40	1	24.60	24.50	3	3,390	0.09%
2021/05/07	1	29.65	1	30.05	29.50	0	3,243	0.00%
2021/05/06	0	0.00	4	28.05	28.00	-4	3,198	-0.13%
2021/05/04	3	29.77	0	0.00	29.05	3	3,133	0.10%
2021/05/03	2	34.03	0	0.00	32.05	2	3,037	0.07%
2021/04/29	0	0.00	1	34.30	35.60	-1	2,929	-0.03%
2021/04/28	5	37.42	12	37.36	36.15	-7	2,814	-0.25%
2021/04/27	8	37.98	7	38.59	36.70	1	2,724	0.04%
2021/04/26	1	37.40	2.5	37.04	37.50	-1.5	2,428	-0.06%
2021/04/23	10.5	33.33	3	33.20	34.10	7.5	2,190	0.34%
2021/04/22	1	31.35	1	32.20	31.00	0	1,879	0.00%
2021/04/21	0	0.00	1	31.75	32.00	-1	1,776	-0.06%
2021/04/20	1	30.20	0	0.00	30.20	1	1,716	0.06%
2021/04/19	0	0.00	5	29.80	29.75	-5	1,787	-0.28%
2021/04/13	7	31.58	0	0.00	30.30	7	2,196	0.32%
2021/04/12	0	0.00	2	30.80	31.40	-2	2,119	-0.09%
2021/04/08	1	30.85	0	0.00	31.05	1	2,093	0.05%
2021/04/06	3	31.68	3	31.80	31.60	0	2,161	0.00%
2021/03/29	3	29.75	0	0.00	30.10	3	2,238	0.13%
2021/03/25	0	0.00	1	29.75	29.45	-1	2,298	-0.04%
2021/03/18	5	30.40	0	0.00	30.35	5	2,284	0.22%
2021/03/15	0	30.70	0	0.00	30.70	0	2,430	0.00%
2021/03/09	1	31.00	0	0.00	31.00	1	2,711	0.04%
2021/03/08	0	0.00	1	32.15	30.90	-1	3,035	-0.03%
2021/03/04	1	31.40	0	0.00	31.75	1	3,095	0.03%
2021/03/03	0	0.00	1	30.75	31.40	-1	3,079	-0.03%
2021/02/25	0	0.00	1	31.90	31.65	-1	3,055	-0.03%
2021/02/23	3	32.20	0	0.00	32.20	3	3,002	0.10%
2021/01/21	0	0.00	1	29.05	28.50	-1	2,841	-0.04%
2021/01/20	2	29.50	0	0.00	28.50	2	2,826	0.07%
2021/01/15	0	0.00	1	30.00	29.90	-1	2,750	-0.04%
2021/01/13	0	0.00	1	30.80	30.35	-1	2,708	-0.04%
2021/01/12	1	31.75	0	0.00	30.50	1	2,683	0.04%
2021/01/11	1	32.60	3	32.53	32.80	-2	2,600	-0.08%
2021/01/06	0	0.00	3	29.80	29.05	-3	2,202	-0.14%
2021/01/04	0	0.00	10	30.05	29.80	-10	2,173	-0.46%
2020/12/28	4	31.23	3	31.17	30.60	1	2,003	0.05%
2020/12/18	0	0.00	10	28.91	28.95	-10	1,694	-0.59%
2020/12/16	1	29.10	0	0.00	29.00	1	1,677	0.06%
2020/12/11	1	30.80	0	0.00	30.80	1	1,613	0.06%
2020/12/08	0	0.00	4	29.25	29.35	-4	1,418	-0.28%
2020/12/04	13	31.06	10	30.79	30.95	3	1,284	0.23%
2020/12/03	12	30.51	3	30.60	30.80	9	1,192	0.75%
2020/12/02	2	30.35	1	30.60	30.00	1	1,011	0.10%
2020/12/01	0	0.00	6	28.26	28.75	-6	679	-0.88%
2020/11/30	1	26.30	0	0.00	26.15	1	573	0.17%
2020/11/25	2	26.15	2	26.70	26.05	0	567	0.00%
2020/11/23	0	0.00	1	26.75	27.20	-1	534	-0.19%
2020/11/20	0	0.00	5	26.30	26.25	-5	509	-0.98%
2020/11/18	19	26.38	0	0.00	26.80	19	483	3.93%
2020/10/30	0	0.00	1	23.65	23.50	-1	466	-0.21%
2020/10/29	1	23.35	2	23.48	23.65	-1	468	-0.21%
2020/10/26	2	24.20	0	0.00	24.05	2	476	0.42%
2020/10/23	0	0.00	1	24.00	24.00	-1	475	-0.21%
2020/10/21	1	23.50	0	0.00	23.50	1	492	0.20%
2020/10/12	0	0.00	1	24.35	23.95	-1	523	-0.19%
2020/10/08	0	0.00	1	23.80	23.90	-1	536	-0.19%
2020/10/07	0	0.00	1	23.85	23.85	-1	584	-0.17%
2020/09/25	1	22.55	0	0.00	22.60	1	718	0.14%
2020/09/24	1	23.00	0	0.00	22.95	1	763	0.13%
2020/09/23	1	23.40	0	0.00	23.40	1	802	0.12%
2020/09/22	0	0.00	5	23.75	23.55	-5	815	-0.61%
2020/09/14	1	23.85	2	24.10	23.80	-1	906	-0.11%
2020/09/11	1	23.55	0	0.00	23.55	1	928	0.11%
2020/09/01	2	23.40	0	0.00	24.00	2	1,095	0.18%
2020/08/25	2	23.30	0	0.00	23.55	2	1,184	0.17%
2020/08/24	0	0.00	10	23.05	23.10	-10	1,193	-0.84%
2020/08/21	0	0.00	1	22.70	22.85	-1	1,220	-0.08%
2020/08/20	13	22.35	0	0.00	22.35	13	1,239	1.05%
2020/07/17	0	0.00	4	27.55	27.05	-4	2,035	-0.20%
2020/07/15	5	28.50	0	0.00	27.95	5	2,297	0.22%
2020/07/13	0	0.00	2	28.90	28.90	-2	2,321	-0.09%
2020/07/02	1	31.00	0	0.00	31.25	1	2,414	0.04%
2020/07/01	0	0.00	6	30.55	30.60	-6	2,424	-0.25%
2020/06/22	0	0.00	1	30.40	30.35	-1	2,642	-0.04%
2020/06/18	0	0.00	1	30.00	30.05	-1	2,711	-0.04%
2020/06/16	1	29.40	0	0.00	30.05	1	2,681	0.04%
2020/06/05	0	0.00	1	30.20	30.20	-1	3,096	-0.03%
2020/06/03	3	29.95	0	0.00	29.95	3	3,419	0.09%
2020/05/26	5	30.06	3	30.20	30.15	2	3,598	0.06%
2020/05/25	3	29.60	3	29.55	29.65	0	3,625	0.00%
2020/05/21	5	28.85	0	0.00	28.85	5	3,586	0.14%
2020/05/19	2	28.40	0	0.00	28.35	2	3,587	0.06%
2020/05/08	2	32.40	1	32.20	32.35	1	3,751	0.03%
2020/05/06	0	0.00	4	31.05	31.15	-4	3,695	-0.11%
2020/05/04	0	0.00	2	30.70	31.00	-2	3,828	-0.05%
2020/04/30	0	0.00	1	30.70	30.65	-1	3,820	-0.03%
2020/04/23	2	30.48	3	30.62	29.95	-1	4,109	-0.02%
2020/04/22	0	0.00	1	29.70	30.40	-1	4,070	-0.02%
2020/04/21	10	30.62	6	30.49	30.30	4	4,030	0.10%
2020/04/20	4	29.99	9	29.99	29.65	-5	3,886	-0.13%
2020/04/17	0	0.00	10	29.55	28.90	-10	3,783	-0.26%
2020/04/16	16	29.40	10	29.05	29.20	6	3,753	0.16%
2020/04/10	0	0.00	5	28.15	28.15	-5	3,774	-0.13%
2020/04/09	1	29.15	22	28.84	28.50	-21	3,806	-0.55%
2020/04/08	5	28.30	0	0.00	28.30	5	3,832	0.13%
2020/04/07	10	28.00	5	28.16	28.30	5	3,813	0.13%
2020/04/06	10	27.00	0	0.00	27.30	10	3,798	0.26%
2020/04/01	5	26.75	0	0.00	26.75	5	3,860	0.13%
2020/03/31	5	26.30	0	0.00	25.90	5	3,832	0.13%
2020/03/27	1	26.00	0	0.00	24.60	1	3,910	0.03%
2020/03/25	1	24.45	20	24.43	24.50	-19	4,138	-0.46%
2020/03/24	0	0.00	5	21.50	22.40	-5	4,536	-0.11%
2020/03/23	5	20.00	0	0.00	20.40	5	4,862	0.10%
2020/03/19	5	19.20	0	0.00	19.05	5	5,205	0.10%
2020/03/17	7	22.01	0	0.00	21.55	7	5,188	0.13%
2020/03/13	6	24.05	4	24.78	25.50	2	5,156	0.04%
2020/03/12	7	26.61	0	0.00	26.60	7	5,101	0.14%
2020/03/11	6	30.00	2	30.65	29.50	4	5,018	0.08%
2020/03/10	6	30.73	36	30.37	31.70	-30	4,819	-0.62%
2020/03/09	10	29.65	12	30.39	29.30	-2	4,611	-0.04%
2020/03/05	5	30.15	2	29.95	29.25	3	4,481	0.07%
2020/03/02	2	28.00	0	0.00	28.00	2	4,328	0.05%
2020/02/26	6	29.70	9	29.79	29.45	-3	4,287	-0.07%
2020/02/20	9	29.75	0	0.00	29.20	9	4,362	0.21%
2020/02/19	0	0.00	2	29.20	29.00	-2	4,380	-0.05%
2020/02/14	0	0.00	2	29.90	30.05	-2	4,553	-0.04%
2020/02/13	0	0.00	1	29.85	29.40	-1	4,545	-0.02%
2020/02/12	6	30.00	9	30.01	30.10	-3	4,483	-0.07%
2020/02/11	5	28.60	1	28.90	29.30	4	4,329	0.09%
2020/02/07	1	29.20	0	0.00	28.35	1	4,265	0.02%
2020/02/06	20	29.51	13	29.32	29.45	7	4,221	0.17%
2020/02/05	5	28.29	0	0.00	27.95	5	4,086	0.12%
2020/02/04	1	27.15	11	27.35	27.40	-10	4,019	-0.25%
2020/02/03	1	26.25	5	25.85	27.10	-4	3,995	-0.10%
2020/01/31	10	26.50	1	27.40	27.65	9	3,951	0.23%
2020/01/30	6	27.94	0	0.00	27.10	6	3,915	0.15%
2020/01/20	14	30.66	4	30.68	30.10	10	3,871	0.26%
2020/01/17	6	28.70	6	29.53	29.95	0	3,698	0.00%
2020/01/16	3	28.03	0	0.00	28.00	3	3,542	0.08%
2020/01/14	1	28.20	1	28.10	28.10	0	3,504	0.00%
2020/01/13	2	28.15	2	28.15	28.00	0	3,481	0.00%
2020/01/09	1	28.20	0	0.00	28.20	1	3,463	0.03%
2020/01/07	0	0.00	1	28.10	27.65	-1	3,387	-0.03%
2020/01/03	2	28.88	0	0.00	28.75	2	3,334	0.06%
2020/01/02	1	29.55	1	29.55	29.50	0	3,281	0.00%
2019/12/24	1	30.00	6	29.90	29.45	-5	2,917	-0.17%
2019/12/23	6	33.00	0	0.00	30.90	6	2,803	0.21%
2019/12/20	1	31.70	0	0.00	31.55	1	2,566	0.04%
2019/12/19	0	0.00	13	31.71	31.50	-13	2,484	-0.52%
2019/12/18	11	30.51	0	0.00	31.25	11	2,032	0.54%
2019/12/17	2	28.00	0	0.00	28.45	2	1,697	0.12%
2019/12/11	0	0.00	1	25.70	25.95	-1	1,299	-0.08%
2019/12/09	1	25.10	0	0.00	25.10	1	1,270	0.08%
2019/11/26	0	0.00	2	25.75	25.45	-2	1,695	-0.12%
2019/11/22	8	27.08	7	27.04	26.10	1	1,702	0.06%
2019/11/20	1	26.15	1	25.55	25.90	0	1,595	0.00%
2019/11/18	0	0.00	1	26.25	26.00	-1	1,553	-0.06%
2019/11/14	1	25.60	0	0.00	25.75	1	1,566	0.06%
2019/11/13	2	25.75	2	26.08	26.15	0	1,535	0.00%
2019/11/11	0	0.00	1	23.75	23.50	-1	1,384	-0.07%
2019/11/08	1	22.55	0	0.00	22.55	1	1,367	0.07%
2019/09/20	2	25.10	1	24.80	24.80	1	2,311	0.04%
2019/09/12	0	0.00	1	25.50	25.10	-1	2,236	-0.04%
2019/09/10	1	25.00	0	0.00	25.25	1	2,220	0.05%
2019/09/09	0	0.00	2	25.80	25.30	-2	2,197	-0.09%
2019/09/06	0	0.00	10	26.08	26.10	-10	2,168	-0.46%
2019/09/05	10	24.83	0	0.00	24.65	10	2,049	0.49%
2019/09/03	1	23.85	0	0.00	23.90	1	2,001	0.05%
2019/08/29	2	24.15	2	23.95	22.85	0	1,900	0.00%
2019/08/26	1	22.30	1	22.05	22.10	0	1,609	0.00%
2019/08/23	1	22.80	0	0.00	22.80	1	1,597	0.06%
2019/08/19	0	0.00	4	23.30	23.05	-4	1,473	-0.27%
2019/08/14	0	0.00	2	22.50	22.20	-2	1,394	-0.14%
2019/08/05	2	19.90	0	0.00	19.95	2	1,319	0.15%
2019/08/02	2	21.30	0	0.00	21.30	2	1,308	0.15%
2019/08/01	2	21.95	0	0.00	21.95	2	1,336	0.15%
2019/07/30	0	0.00	1	21.20	21.05	-1	1,276	-0.08%
2019/07/24	1	23.50	0	0.00	23.00	1	1,155	0.09%
2019/07/23	0	0.00	2	23.05	23.95	-2	1,073	-0.19%
2019/07/18	0	0.00	1.1	23.50	23.50	-1.1	910	-0.12%
2019/07/17	2	23.15	0	0.00	23.10	2	858	0.23%
2019/07/16	0	0.00	3	23.27	23.40	-3	828	-0.36%
2019/07/15	3	22.42	0	0.00	23.00	3	727	0.41%
2019/07/11	1	20.40	1	20.45	20.90	0	610	0.00%
2019/06/24	0	0.00	1	17.85	18.00	-1	614	-0.16%
2019/06/19	1	17.85	0	0.00	17.95	1	598	0.17%
2019/05/22	0	0.00	0.1	18.30	18.35	-0.1	551	-0.01%
2019/05/08	0	0.00	1	19.80	20.05	-1	440	-0.23%
2019/05/06	1	19.10	1	19.70	19.10	0	422	0.00%
2019/04/17	4	17.80	4	17.95	18.25	0	275	0.00%
2019/04/10	1	17.10	1	17.05	17.00	0	224	0.00%
2018/11/06	0	0.00	1	12.15	12.00	-1	127	-0.78%
2018/09/20	0	0.00	2	12.75	12.80	-2	112	-1.78%
2018/09/19	0	0.00	2	12.95	12.95	-2	113	-1.77%
2018/08/15	0	0.00	10	13.75	14.10	-10	223	-4.48%
2018/06/07	10	15.90	0	0.00	15.85	10	306	3.27%
2018/06/04	0	0.00	4	15.85	15.75	-4	306	-1.31%
2018/06/01	0	0.00	2	15.75	15.65	-2	305	-0.66%
2018/05/25	2	15.55	0	0.00	15.80	2	290	0.69%
2018/05/21	3	16.00	0	0.00	15.80	3	281	1.07%
2018/05/18	2	15.85	0	0.00	16.10	2	274	0.73%
2018/04/03	1	18.10	0	0.00	17.70	1	282	0.35%
2018/03/20	1	18.60	1.5	18.40	18.45	-0.5	230	-0.23%
2018/03/19	0	0.00	4	18.70	18.45	-4	230	-1.73%
2018/03/12	0	0.00	4	17.70	17.75	-4	211	-1.89%
2018/01/29	1	18.40	0	0.00	18.40	1	283	0.35%
2018/01/10	0	0.00	3	18.65	18.45	-3	322	-0.93%
2018/01/08	0	0.00	2	19.30	18.95	-2	330	-0.60%
2018/01/04	0	0.00	5	19.00	19.30	-5	327	-1.53%
2018/01/02	0	0.00	6	17.95	17.90	-6	298	-2.01%