新漢 (8234)-凱基-永康券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
51.8
漲跌
▲1.0
漲幅
+1.97%
成交量
516張
產業
上櫃電腦及週邊類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	6	52.07	51.80	-6	394	-1.52%
2024/12/02	0	0.00	1	51.30	50.50	-1	455	-0.22%
2024/11/29	1	50.40	1	51.20	51.50	0	466	0.00%
2024/11/22	0	0.00	1	51.90	51.90	-1	507	-0.20%
2024/11/11	2	50.30	0	0.00	50.80	2	974	0.21%
2024/11/08	2	51.50	0	0.00	50.70	2	987	0.20%
2024/09/30	3	49.85	0	0.00	49.80	3	2,470	0.12%
2024/09/25	3	53.20	0	0.00	52.30	3	2,583	0.12%
2024/09/03	0	0.00	1	58.50	58.00	-1	2,939	-0.03%
2024/09/02	1	57.50	0	0.00	57.20	1	2,962	0.03%
2024/08/29	0	0.00	2	57.60	57.60	-2	3,629	-0.06%
2024/08/27	3	57.80	0	0.00	57.70	3	3,747	0.08%
2024/08/21	1	59.80	0	0.00	59.60	1	4,033	0.02%
2024/08/20	0	0.00	1	61.80	61.70	-1	4,008	-0.02%
2024/08/19	2	58.75	2	58.60	61.00	0	3,937	0.00%
2024/08/16	0	0.00	1	55.80	56.10	-1	3,909	-0.03%
2024/08/14	1	51.90	2	52.90	51.90	-1	3,895	-0.03%
2024/08/13	1	49.20	0	0.00	50.60	1	3,846	0.03%
2024/08/08	0	0.00	16	47.72	47.00	-16	3,953	-0.40%
2024/08/06	11	40.99	3	41.47	42.30	8	4,056	0.20%
2024/07/31	1	50.60	0	0.00	50.20	1	4,769	0.02%
2024/07/23	0	0.00	1	55.50	55.50	-1	5,011	-0.02%
2024/07/19	6	58.83	1	57.80	57.00	5	5,244	0.10%
2024/07/18	0	0.00	1	59.00	58.70	-1	5,241	-0.02%
2024/07/16	1	62.20	0	0.00	61.50	1	5,191	0.02%
2024/07/12	2	64.90	1	63.50	63.30	1	5,146	0.02%
2024/07/11	1	65.60	2	66.30	66.50	-1	5,048	-0.02%
2024/07/10	1	64.70	5	65.14	65.80	-4	4,957	-0.08%
2024/07/09	1	63.50	0	0.00	64.10	1	4,856	0.02%
2024/07/08	1	63.70	3	63.77	62.50	-2	4,762	-0.04%
2024/07/05	5	65.16	4	65.38	65.60	1	4,648	0.02%
2024/07/04	6	61.42	13	61.78	63.60	-7	4,296	-0.16%
2024/07/03	3	59.00	1	58.80	59.00	2	4,095	0.05%
2024/07/02	10	57.98	0	0.00	58.10	10	4,127	0.24%
2024/07/01	4	58.70	1	58.60	58.60	3	4,106	0.07%
2024/06/28	3	58.23	66	56.92	58.00	-63	4,038	-1.56%
2024/06/26	2	56.60	0	0.00	56.40	2	3,922	0.05%
2024/06/24	1	57.00	1	56.60	56.00	0	3,902	0.00%
2024/06/20	0	0.00	1	55.50	55.80	-1	3,958	-0.03%
2024/06/19	0	0.00	1	53.80	53.70	-1	3,948	-0.03%
2024/06/18	1	55.00	0	0.00	54.10	1	4,018	0.02%
2024/06/17	2	55.25	0	0.00	54.80	2	4,255	0.05%
2024/06/14	5	53.90	0	0.00	54.50	5	4,332	0.12%
2024/06/11	1	54.00	0	0.00	52.30	1	4,293	0.02%
2024/06/07	44	54.90	0	0.00	54.70	44	4,261	1.03%
2024/06/06	13	55.45	2	55.30	54.90	11	4,230	0.26%
2024/06/05	8	58.50	4	57.20	55.80	4	4,172	0.10%
2024/06/04	14	61.74	35	63.94	60.10	-21	4,043	-0.52%
2024/06/03	0	0.00	20	59.00	59.00	-20	3,500	-0.57%
2024/05/31	17	53.76	3	54.00	53.70	14	3,394	0.41%
2024/05/30	0	0.00	1	54.30	54.10	-1	3,375	-0.03%
2024/05/29	30	58.22	12	57.94	57.50	18	3,323	0.54%
2024/05/23	4	52.60	4	52.40	51.10	0	2,992	0.00%
2024/05/22	23	53.20	5	53.18	53.20	18	2,959	0.61%
2024/05/16	0	0.00	1	51.00	50.50	-1	2,809	-0.04%
2024/05/15	3	52.10	1	51.00	51.80	2	2,776	0.07%
2024/05/14	1	51.80	2	50.50	51.00	-1	2,701	-0.04%
2024/05/10	1	56.00	0	0.00	53.90	1	2,577	0.04%
2024/05/09	1	56.20	1	54.80	55.00	0	2,488	0.00%
2024/05/08	6	58.58	3	59.50	55.80	3	2,394	0.13%
2024/05/07	2	55.35	2	55.90	57.70	0	1,970	0.00%
2024/05/03	3	55.27	3	56.47	54.40	0	1,686	0.00%
2024/05/02	0	0.00	2	54.50	53.90	-2	1,587	-0.13%
2024/04/26	2	53.40	1	53.10	53.80	1	1,385	0.07%
2024/04/25	2	50.73	2	50.80	49.95	0	1,203	0.00%
2024/04/24	0	0.00	2	45.70	48.05	-2	1,127	-0.18%
2024/04/17	1	48.70	0	0.00	48.60	1	1,080	0.09%
2024/04/10	1	51.90	1	51.20	51.10	0	1,053	0.00%
2024/03/28	0	0.00	1	51.50	50.60	-1	934	-0.11%
2024/03/27	2	51.05	0	0.00	50.80	2	920	0.22%
2024/03/25	0	0.00	2	53.90	53.00	-2	879	-0.23%
2023/12/25	0	0.00	9	46.75	46.90	-9	415	-2.17%
2023/12/15	0	0.00	3	47.15	47.10	-3	459	-0.65%
2023/11/29	0	0.00	1	47.15	47.50	-1	483	-0.21%
2023/11/22	1	47.55	2	47.60	47.55	-1	505	-0.20%
2023/11/21	2	46.10	0	0.00	46.00	2	513	0.39%
2023/11/20	2	46.30	0	0.00	46.20	2	595	0.34%
2023/11/14	2	42.25	0	0.00	43.65	2	592	0.34%
2023/11/09	1	40.20	0	0.00	40.20	1	618	0.16%
2023/10/18	1	41.85	0	0.00	42.00	1	1,868	0.05%
2023/10/17	1	42.90	0	0.00	42.70	1	1,904	0.05%
2023/10/16	1	43.90	0	0.00	43.15	1	2,009	0.05%
2023/10/11	1	45.00	0	0.00	44.30	1	2,264	0.04%
2023/09/20	1	50.50	0	0.00	50.50	1	2,657	0.04%
2023/09/08	0	0.00	2	50.40	50.20	-2	3,180	-0.06%
2023/08/28	1	49.75	0	0.00	49.75	1	3,831	0.03%
2023/08/17	1	51.10	1	51.70	51.60	0	3,732	0.00%
2023/08/15	0	0.00	1	50.60	50.40	-1	3,702	-0.03%
2023/08/14	1	50.10	0	0.00	49.80	1	3,708	0.03%
2023/08/11	4	52.45	4	52.80	51.80	0	3,695	0.00%
2023/08/10	1	53.10	1	53.80	53.20	0	3,686	0.00%
2023/08/04	0	0.00	0.4	58.60	59.00	-0.4	3,632	-0.01%
2023/07/31	0	0.00	1	66.30	63.70	-1	3,564	-0.03%
2023/07/28	2.1	66.46	0	0.00	67.10	2.1	3,454	0.06%
2023/07/27	14.1	69.84	12	70.03	68.80	2.1	3,378	0.06%
2023/07/26	1.1	65.27	12	65.07	67.00	-11	3,087	-0.35%
2023/07/25	0.2	67.50	0	0.00	67.90	0.2	2,856	0.01%
2023/07/24	2	61.40	4.3	61.05	61.80	-2.3	2,719	-0.08%
2023/07/20	1	57.50	1	57.50	57.00	0	2,617	0.00%
2023/07/19	16	58.91	2	58.10	58.00	14	2,584	0.54%
2023/07/18	3	58.20	5.7	60.44	61.20	-2.7	2,493	-0.11%
2023/07/17	1	57.50	0	0.00	57.70	1	2,330	0.04%
2023/07/14	0	0.00	1	55.40	55.80	-1	2,286	-0.04%
2023/07/13	0	0.00	1	53.80	53.90	-1	2,276	-0.04%
2023/07/12	1	52.20	0	0.00	52.40	1	2,257	0.04%
2023/07/06	3	56.27	2	56.60	56.20	1	2,214	0.05%
2023/07/05	1	55.50	0	0.00	55.80	1	2,123	0.05%
2023/07/04	1	54.40	1	55.20	55.00	0	2,116	0.00%
2023/07/03	0	0.00	1	56.60	55.80	-1	2,091	-0.05%
2023/06/27	0	0.00	2	53.75	53.80	-2	2,062	-0.10%
2023/06/26	1	55.80	0	0.00	55.80	1	2,055	0.05%
2023/06/21	3	58.27	5	57.56	57.50	-2	2,205	-0.09%
2023/06/20	7	58.16	9	58.17	58.00	-2	2,258	-0.09%
2023/06/19	1	54.90	1	54.70	55.00	0	2,156	0.00%
2023/06/16	2	54.00	1	53.30	53.30	1	2,113	0.05%
2023/06/15	2	51.10	1	51.70	51.90	1	2,023	0.05%
2023/06/14	1	52.30	1	53.30	53.00	0	1,967	0.00%
2023/06/13	1	51.40	0	0.00	51.60	1	1,899	0.05%
2023/06/12	3	51.80	0	0.00	51.60	3	1,857	0.16%
2023/06/09	1	52.40	23	52.54	52.60	-22	1,755	-1.25%
2023/06/08	5	48.50	2	47.85	47.85	3	1,607	0.19%
2023/06/07	48	48.06	25	47.45	47.60	23	1,543	1.49%
2023/06/06	1	47.70	1	47.70	47.95	0	1,491	0.00%
2023/06/05	0	0.00	14	47.86	48.20	-14	1,451	-0.96%
2023/05/26	2	40.80	0	0.00	40.20	2	1,453	0.14%
2023/05/19	2	40.30	2	40.60	40.55	0	1,694	0.00%
2023/04/21	0	0.00	1.6	40.30	40.05	-1.6	1,928	-0.08%
2023/04/17	1	42.70	0	0.00	43.05	1	1,912	0.05%
2023/04/13	0	0.00	0.2	42.05	42.00	-0.2	1,930	-0.01%
2023/04/11	1	44.27	0	0.00	41.95	1	1,908	0.05%
2023/04/06	1	45.40	0	0.00	45.45	1	1,878	0.05%
2023/03/30	0.1	44.55	0	0.00	44.65	0.1	1,945	0.00%
2023/03/24	12	47.10	3	46.40	45.00	9	1,949	0.46%
2023/03/22	0	0.00	8	41.92	42.15	-8	1,817	-0.44%
2023/03/21	8	41.93	0	0.00	41.75	8	1,929	0.41%
2023/03/20	0.1	41.20	0	0.00	41.45	0.1	1,924	0.00%
2023/03/17	3	40.35	3	40.87	40.90	0	1,916	0.00%
2023/03/16	0	0.00	1	40.45	39.50	-1	1,908	-0.05%
2023/03/15	3	41.30	0	0.00	41.05	3	1,893	0.16%
2023/02/23	0	0.00	1	41.65	41.70	-1	1,618	-0.06%
2023/02/22	1	39.00	0	0.00	39.30	1	1,500	0.07%
2023/02/21	0	0.00	1	39.00	39.00	-1	1,479	-0.07%
2023/02/16	1	39.00	0	0.00	39.00	1	1,379	0.07%
2023/02/13	0.1	35.55	0	0.00	35.40	0.1	1,151	0.01%
2023/02/09	0.4	35.83	0.1	35.55	35.55	0.3	1,113	0.03%
2023/01/05	0.1	34.20	0	0.00	33.90	0.1	990	0.01%
2023/01/04	0	34.90	0	0.00	34.85	0	981	0.00%
2022/12/23	0.1	35.10	1	35.15	35.15	-1	911	-0.10%
2022/12/22	0.1	35.65	0	0.00	35.80	0.1	904	0.01%
2022/12/21	1	36.21	0	0.00	36.30	1	843	0.12%
2022/12/19	0.1	34.43	2	34.45	34.20	-1.9	778	-0.25%
2022/12/16	1	33.70	0	0.00	33.65	1	771	0.13%
2022/12/15	1.1	35.06	0	0.00	34.65	1.1	753	0.15%
2022/12/14	0.1	34.65	0	0.00	35.15	0.1	735	0.01%
2022/12/12	0.1	31.65	0	0.00	31.80	0.1	477	0.02%
2022/12/09	0.1	31.60	0	0.00	31.10	0.1	478	0.03%
2022/12/06	0.1	31.50	0	0.00	31.05	0.1	486	0.02%
2022/11/30	0	30.65	0	0.00	30.70	0	541	0.00%
2022/11/24	0.4	30.95	0	0.00	30.50	0.4	590	0.07%
2022/11/11	1	28.00	0	0.00	28.05	1	702	0.14%
2022/09/19	0	0.00	1	29.65	29.05	-1	3,302	-0.03%
2022/09/15	1	31.30	0	0.00	31.25	1	3,283	0.03%
2022/09/06	0	0.00	2	32.95	31.10	-2	3,216	-0.06%
2022/09/02	0	0.00	1	34.25	34.65	-1	3,169	-0.03%
2022/08/31	1	34.90	0	0.00	34.90	1	3,141	0.03%
2022/08/30	1	34.80	1	35.00	35.00	0	3,131	0.00%
2022/08/29	0	0.00	1	33.45	34.85	-1	3,106	-0.03%
2022/08/26	0	0.00	1	33.95	33.80	-1	3,080	-0.03%
2022/08/23	0	0.00	1	34.20	34.15	-1	3,050	-0.03%
2022/08/22	1	34.20	0	0.00	33.80	1	3,026	0.03%
2022/08/18	1	33.40	0	0.00	33.85	1	2,981	0.03%
2022/08/15	0	0.00	1	33.00	33.20	-1	2,920	-0.03%
2022/08/10	3	32.50	1	32.45	32.30	2	2,850	0.07%
2022/08/08	1	31.50	0	0.00	31.85	1	2,810	0.04%
2022/08/05	0	0.00	2	31.43	31.40	-2	2,785	-0.07%
2022/08/04	1	29.75	2	29.80	29.85	-1	2,756	-0.04%
2022/08/03	3	31.68	1	31.40	30.90	2	2,720	0.07%
2022/08/02	0	0.00	2	31.53	31.50	-2	2,691	-0.07%
2022/08/01	0	0.00	1	32.50	32.35	-1	2,661	-0.04%
2022/07/29	2	32.10	2	32.40	32.75	0	2,637	0.00%
2022/07/28	2	34.93	3	34.77	33.10	-1	2,578	-0.04%
2022/07/27	2	31.75	1	31.85	33.10	1	2,381	0.04%
2022/07/25	0	0.00	1	31.60	31.70	-1	2,283	-0.04%
2022/07/22	3	30.78	1	30.85	30.70	2	2,247	0.09%
2022/07/21	1	31.50	2	31.28	31.50	-1	2,217	-0.05%
2022/07/20	2	30.43	1	31.05	30.35	1	2,176	0.05%
2022/07/19	3	30.97	17	31.52	31.15	-14	2,142	-0.65%
2022/07/18	17	31.56	25	31.26	31.15	-8	2,114	-0.38%
2022/07/15	27	31.00	2	30.08	30.50	25	2,052	1.22%
2022/07/14	1	29.60	3	29.35	30.20	-2	2,008	-0.10%
2022/07/12	1	30.00	1	30.05	28.80	0	1,920	0.00%
2022/07/11	1	30.55	0	0.00	30.95	1	1,865	0.05%
2022/07/08	0	0.00	35	31.36	30.05	-35	1,801	-1.94%
2022/07/07	29	33.21	4	32.60	32.65	25	1,649	1.52%
2022/07/06	20	32.91	19	32.84	31.65	1	1,426	0.07%
2022/07/05	11	31.29	0	0.00	32.45	11	898	1.22%
2022/07/01	1	28.90	1	29.20	27.80	0	522	0.00%
2022/05/10	0	0.00	12	23.90	23.95	-12	87	-13.74%
2022/01/14	2	25.90	0	0.00	25.95	2	276	0.72%
2022/01/05	10	27.95	0	0.00	26.85	10	220	4.53%
2021/12/17	0	0.00	1	24.25	24.30	-1	60	-1.66%
2021/12/15	1	23.80	0	0.00	23.90	1	54	1.83%
2021/11/17	0	0.00	1.1	23.35	23.55	-1.1	53	-1.97%
2021/04/01	0	0.00	1	25.70	25.70	-1	167	-0.60%
2021/03/02	0	0.00	2	26.05	25.60	-2	253	-0.79%
2021/02/24	6	25.69	4	26.54	27.50	2	231	0.86%
2020/12/09	2	26.40	2	27.40	26.30	0	141	0.00%
2020/10/15	0	0.00	2	24.15	24.40	-2	171	-1.16%
2020/07/15	0	0.00	1	24.70	24.80	-1	105	-0.95%
2020/04/29	0	0.00	1	21.90	22.00	-1	112	-0.89%
2020/04/28	0	0.00	1	21.85	21.85	-1	113	-0.88%
2020/04/22	1	20.40	0	0.00	21.35	1	120	0.83%
2020/04/21	1	20.75	0	0.00	20.45	1	121	0.82%
2020/04/14	0	0.00	2	20.78	20.65	-2	122	-1.63%
2020/04/06	2	20.00	1	20.15	20.20	1	120	0.83%
2020/03/17	1	19.10	0	0.00	19.30	1	113	0.88%
2020/03/10	1	23.20	0	0.00	23.35	1	103	0.97%
2020/02/17	0	0.00	3	25.05	25.20	-3	108	-2.77%
2019/10/31	0	0.00	2	27.23	27.25	-2	232	-0.86%
2019/10/09	2	27.00	0	0.00	26.95	2	396	0.50%
2019/09/10	0	0.00	4	29.35	29.00	-4	421	-0.95%
2019/09/05	0	0.00	10	30.31	30.10	-10	407	-2.45%
2019/09/04	2	30.75	0	0.00	30.80	2	407	0.49%
2019/09/02	3	30.67	0	0.00	30.90	3	403	0.74%
2019/08/30	2	30.05	0	0.00	29.85	2	394	0.51%
2019/08/28	1	30.05	0	0.00	29.80	1	389	0.26%
2019/08/23	2	30.35	0	0.00	30.05	2	381	0.52%
2019/08/02	0	0.00	1	30.05	29.90	-1	353	-0.28%
2019/08/01	1	31.20	0	0.00	30.85	1	348	0.29%
2019/07/29	4	30.20	0	0.00	30.85	4	316	1.26%
2019/07/17	1	31.75	1	31.40	30.80	0	285	0.00%
2019/07/16	0	0.00	1	30.40	31.30	-1	258	-0.39%
2019/07/09	1	30.30	1	30.25	29.00	0	311	0.00%
2019/07/08	0	0.00	1	29.85	29.90	-1	312	-0.32%
2019/05/03	0	0.00	12	28.88	28.70	-12	396	-3.03%
2019/04/25	6	28.05	0	0.00	28.70	6	371	1.62%
2019/04/24	5	28.02	0	0.00	28.05	5	365	1.37%
2019/04/18	1	28.80	0	0.00	28.50	1	354	0.28%
2019/04/17	0	0.00	1	29.30	28.90	-1	344	-0.29%
2019/04/16	2	30.05	0	0.00	29.60	2	326	0.61%
2019/04/09	5	27.76	1	27.85	27.90	4	195	2.05%
2018/10/24	0	0.00	1	20.15	20.10	-1	122	-0.81%
2018/03/23	0	0.00	1	29.85	29.85	-1	704	-0.14%
2018/03/20	1	30.45	0	0.00	30.45	1	695	0.14%
2018/02/12	0	0.00	10	30.95	30.85	-10	764	-1.31%
2018/02/07	1	31.15	0	0.00	31.30	1	807	0.12%
2018/02/06	0	0.00	1	31.30	30.80	-1	838	-0.12%
2018/01/31	10	32.80	0	0.00	32.60	10	1,109	0.90%
2018/01/19	1	32.35	0	0.00	33.35	1	1,047	0.10%
2018/01/18	2	32.30	0	0.00	32.00	2	1,006	0.20%
2018/01/09	0	0.00	1	32.55	31.70	-1	1,086	-0.09%