華宏 (8240)-凱基-永康券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.40
漲跌
▼0.70
漲幅
-1.89%
成交量
205張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	1	37.80	0	0.00	37.80	1	140	0.71%
2023/11/10	0	0.00	2	35.70	35.85	-2	655	-0.31%
2023/10/27	2	42.00	0	0.00	42.00	2	576	0.35%
2023/10/25	5	38.80	5	38.89	39.75	0	458	0.00%
2023/10/05	0	0.00	9	39.93	38.20	-9	347	-2.59%
2023/10/04	9	38.81	0	0.00	39.80	9	333	2.70%
2023/09/19	0	0.00	11	37.55	37.50	-11	305	-3.60%
2023/09/18	11	38.25	0	0.00	38.00	11	296	3.71%
2023/09/15	0	0.00	3	37.85	37.70	-3	288	-1.04%
2023/09/14	3	37.92	0	0.00	38.00	3	276	1.08%
2023/09/06	10	34.50	0	0.00	35.00	10	189	5.28%
2023/09/05	10	35.00	0	0.00	34.80	10	187	5.33%
2023/08/31	5	35.08	0	0.00	35.20	5	183	2.72%
2023/08/23	4	33.70	0	0.00	33.80	4	205	1.95%
2023/06/07	0	0.00	1	31.85	32.25	-1	202	-0.49%
2023/06/06	1	32.30	0	0.00	32.10	1	201	0.50%
2023/05/22	0	0.00	1	30.70	30.80	-1	148	-0.67%
2023/04/25	1	29.85	0	0.00	30.30	1	110	0.90%
2023/04/24	0	0.00	1	32.20	32.20	-1	90	-1.11%
2023/03/29	0	29.60	0	0.00	28.85	0	41	0.00%
2023/03/17	0	28.95	0	0.00	28.75	0	39	0.00%
2023/03/01	0	30.00	0	0.00	28.85	0	31	0.01%
2023/02/07	0	0.00	0.1	28.80	28.75	-0.1	26	-0.38%
2023/01/05	1	28.75	0	0.00	28.70	1	25	3.99%
2022/10/07	0	0.00	2	27.65	27.50	-2	28	-7.00%
2022/10/05	0	0.00	1	27.80	27.85	-1	29	-3.41%
2022/10/03	0	0.00	1	27.10	27.00	-1	30	-3.32%
2022/09/26	0	0.00	1	27.60	27.60	-1	32	-3.09%
2021/09/24	0	0.00	2	28.83	28.80	-2	153	-1.30%
2021/07/14	0	0.00	2	35.50	35.40	-2	455	-0.44%
2021/07/08	2	35.65	0	0.00	35.50	2	501	0.40%
2021/07/06	0	0.00	2	35.10	35.25	-2	528	-0.38%
2021/07/01	2	34.70	0	0.00	34.30	2	781	0.26%
2021/06/30	0	0.00	2	34.50	34.65	-2	792	-0.25%
2021/06/29	1	34.20	0	0.00	34.15	1	786	0.13%
2021/06/25	0	0.00	2	34.90	34.80	-2	796	-0.25%
2021/06/21	1	33.70	0	0.00	33.65	1	811	0.12%
2021/06/02	1	33.80	1	33.30	33.85	0	875	0.00%
2021/06/01	1	33.80	0	0.00	34.20	1	875	0.11%
2021/05/20	1	31.40	1	31.30	31.30	0	936	0.00%
2021/05/19	1	31.00	1	31.90	32.10	0	937	0.00%
2021/05/14	0	0.00	3	31.33	31.25	-3	918	-0.33%
2021/05/13	1	30.30	1	31.35	31.25	0	916	0.00%
2021/05/12	1	31.30	1	31.30	31.55	0	909	0.00%
2021/05/11	1	35.00	0	0.00	34.75	1	886	0.11%
2021/05/06	1	35.75	1	36.35	35.05	0	870	0.00%
2021/05/03	0	0.00	10	40.26	39.25	-10	846	-1.18%
2021/04/19	1	37.25	2	37.80	37.90	-1	732	-0.14%
2021/04/15	0	0.00	1	36.50	37.00	-1	729	-0.14%
2021/04/14	2	36.88	0	0.00	36.35	2	726	0.28%
2021/04/09	1	40.75	0	0.00	40.15	1	673	0.15%
2021/04/08	5	43.81	4	44.05	41.65	1	644	0.16%
2021/03/23	0	0.00	18	35.87	35.70	-18	481	-3.74%
2021/03/22	18	36.79	0	0.00	36.30	18	488	3.69%
2021/03/18	0	0.00	1	35.80	35.80	-1	508	-0.20%
2021/03/15	0	0.00	2	36.50	36.50	-2	601	-0.33%
2021/03/08	1	34.75	1	34.50	34.50	0	1,123	0.00%
2021/03/03	1	34.45	1	34.80	34.95	0	1,179	0.00%
2021/02/26	1	35.40	0	0.00	35.30	1	1,179	0.08%
2021/02/25	1	36.30	8	36.26	35.95	-7	1,180	-0.59%
2021/02/24	12	37.48	5	36.64	36.55	7	1,180	0.59%
2021/02/23	0	0.00	1	36.10	36.20	-1	1,152	-0.09%
2021/02/22	0	0.00	1	35.20	35.20	-1	1,140	-0.09%
2021/02/19	2	33.88	0	0.00	34.50	2	1,137	0.18%
2021/01/08	1	35.05	0	0.00	35.05	1	1,377	0.07%
2020/12/31	0	0.00	60	35.50	35.40	-60	1,429	-4.20%
2020/12/28	0	0.00	2	36.95	37.10	-2	1,393	-0.14%
2020/12/25	18	38.09	8	37.93	37.50	10	1,382	0.72%
2020/12/23	0	0.00	6	36.06	36.30	-6	1,357	-0.44%
2020/12/16	0	0.00	1	37.90	37.50	-1	1,313	-0.08%
2020/12/11	0	0.00	1	37.70	37.70	-1	1,271	-0.08%
2020/12/10	6	40.45	20	39.61	39.45	-14	1,239	-1.13%
2020/12/09	13	40.09	0	0.00	40.20	13	1,208	1.08%
2020/12/08	2	40.20	3	40.17	40.80	-1	1,163	-0.09%
2020/12/07	12	39.81	5	40.00	40.15	7	1,067	0.66%
2020/12/04	10	35.45	10	35.40	36.50	0	874	0.00%
2020/12/03	22	36.35	13	35.99	35.15	9	838	1.07%
2020/12/02	11	33.87	11	34.50	35.10	0	693	0.00%
2020/12/01	0	0.00	1	32.20	31.95	-1	615	-0.16%
2020/11/30	1	33.10	0	0.00	32.05	1	615	0.16%
2020/11/27	1	32.15	0	0.00	32.05	1	593	0.17%
2020/11/24	0	0.00	3	30.20	29.95	-3	588	-0.51%
2020/11/12	3	29.52	0	0.00	28.95	3	582	0.52%
2020/10/19	10	32.80	0	0.00	32.15	10	380	2.63%
2020/10/15	1	31.20	1	31.35	31.35	0	289	0.00%
2020/09/07	0	0.00	5	28.80	28.40	-5	260	-1.92%
2020/09/04	0	0.00	5	28.40	28.35	-5	259	-1.93%
2020/09/03	10	30.05	0	0.00	29.25	10	257	3.89%
2020/08/31	0	0.00	4	29.65	29.00	-4	245	-1.63%
2020/08/25	4	27.50	0	0.00	27.20	4	210	1.90%
2020/08/18	20	26.00	0	0.00	26.05	20	188	10.63%
2020/07/28	0	0.00	9	23.67	23.70	-9	181	-4.96%
2020/06/18	40	26.85	0	0.00	25.95	40	189	21.12%
2020/05/12	0	0.00	2	25.25	24.90	-2	165	-1.21%
2020/05/11	2	24.40	0	0.00	24.40	2	162	1.23%
2020/04/29	0	0.00	1	23.60	23.30	-1	171	-0.58%
2020/04/27	0	0.00	5	22.40	22.65	-5	179	-2.78%
2020/04/23	6	22.15	0	0.00	22.35	6	194	3.09%
2020/04/17	4	22.75	4	22.70	22.70	0	212	0.00%
2020/04/08	0	0.00	5	20.20	20.80	-5	190	-2.63%
2020/03/31	5	19.10	0	0.00	19.00	5	191	2.61%
2020/03/27	0	0.00	5	19.55	19.10	-5	193	-2.59%
2020/03/26	5	19.00	0	0.00	19.20	5	196	2.55%
2020/03/18	0	0.00	2	18.10	18.00	-2	239	-0.84%
2020/03/17	1	18.10	0	0.00	18.30	1	244	0.41%
2020/03/16	0	0.00	3	19.75	19.55	-3	245	-1.22%
2020/03/13	0	0.00	3	19.80	20.25	-3	255	-1.18%
2020/03/09	0	0.00	3	24.15	23.80	-3	262	-1.14%
2020/02/21	2	25.85	0	0.00	25.65	2	434	0.46%
2020/02/18	2	25.90	0	0.00	25.85	2	524	0.38%
2020/02/14	0	0.00	2	26.45	26.25	-2	537	-0.37%
2020/02/13	0	0.00	2	26.35	26.05	-2	563	-0.35%
2020/02/11	6	26.05	0	0.00	25.80	6	568	1.06%
2020/02/10	1	24.70	1	25.10	25.05	0	566	0.00%
2020/02/07	4	25.58	0	0.00	25.55	4	564	0.71%
2020/02/06	0	0.00	5	25.86	26.10	-5	563	-0.89%
2020/02/04	0	0.00	2	25.18	25.20	-2	560	-0.36%
2020/02/03	2	24.50	0	0.00	24.75	2	557	0.36%
2020/01/31	4	25.95	4	25.40	25.60	0	551	0.00%
2020/01/16	0	0.00	2	29.10	29.30	-2	527	-0.38%
2020/01/14	0	0.00	1	28.25	27.95	-1	509	-0.20%
2020/01/13	1	27.90	0	0.00	28.20	1	508	0.20%
2020/01/10	0	0.00	2	28.15	28.00	-2	507	-0.39%
2020/01/09	2	27.75	0	0.00	27.90	2	513	0.39%
2020/01/08	1	26.95	1	27.35	27.15	0	512	0.00%
2020/01/07	2	27.65	0	0.00	27.60	2	511	0.39%
2020/01/06	0	0.00	3	28.25	28.20	-3	510	-0.59%
2019/12/26	1	28.40	0	0.00	28.45	1	501	0.20%
2019/12/24	2	28.30	0	0.00	28.35	2	498	0.40%
2019/12/20	0	0.00	2	29.10	29.20	-2	490	-0.41%
2019/12/19	1	29.55	4	29.30	28.95	-3	484	-0.62%
2019/12/18	5	29.95	5	29.69	29.80	0	475	0.00%
2019/12/13	4	28.06	0	0.00	27.95	4	440	0.91%
2019/12/11	2	28.35	3	28.32	28.50	-1	430	-0.23%
2019/12/10	3	28.55	11	28.62	28.20	-8	427	-1.87%
2019/12/09	1	29.10	1	29.55	29.35	0	415	0.00%
2019/12/06	0	0.00	2	29.43	29.50	-2	412	-0.49%
2019/12/05	3	28.83	0	0.00	28.70	3	406	0.74%
2019/12/04	3	28.63	0	0.00	28.65	3	400	0.75%
2019/12/02	1	28.90	0	0.00	28.60	1	396	0.25%
2019/11/29	0	0.00	2	30.70	29.80	-2	385	-0.52%
2019/11/27	1	29.85	0	0.00	30.00	1	361	0.28%
2019/11/26	1	30.10	0	0.00	30.00	1	353	0.28%
2019/11/21	9	30.50	0	0.00	30.70	9	308	2.92%
2019/11/20	0	0.00	3	30.75	30.20	-3	285	-1.05%
2019/11/18	7	29.74	14	29.91	29.50	-7	211	-3.31%
2019/11/15	0	0.00	2	28.00	28.05	-2	143	-1.39%
2019/11/14	2	25.20	0	0.00	25.50	2	132	1.51%
2019/11/13	5	25.51	2	26.05	25.35	3	124	2.42%
2019/11/12	2	25.58	3	26.20	25.50	-1	120	-0.83%
2019/11/11	0	0.00	5	25.05	25.05	-5	96	-5.17%
2019/11/05	1	24.65	0	0.00	24.60	1	101	0.99%
2019/11/04	1	24.30	1	24.55	24.75	0	102	0.00%
2019/11/01	1	24.55	0	0.00	24.75	1	105	0.95%
2019/10/31	1	24.55	0	0.00	24.55	1	108	0.92%
2019/10/29	0	0.00	6	24.95	24.90	-6	112	-5.34%
2019/10/18	5	25.05	0	0.00	25.00	5	153	3.25%
2019/10/17	1	24.95	5	25.00	25.05	-4	155	-2.57%
2019/10/16	5	24.40	0	0.00	24.45	5	154	3.23%
2019/10/15	3	24.00	0	0.00	24.20	3	155	1.93%
2019/10/14	0	0.00	1	24.35	23.95	-1	160	-0.62%
2019/09/05	2	24.35	1	24.55	24.30	1	263	0.38%
2019/09/04	3	23.98	0	0.00	24.20	3	272	1.10%
2019/09/03	3	23.98	0	0.00	24.00	3	294	1.02%
2019/09/02	1	23.80	0	0.00	24.15	1	295	0.34%
2019/08/13	0	0.00	3	25.23	24.80	-3	311	-0.96%
2019/08/06	1	25.00	1	25.50	26.20	0	320	0.00%
2019/08/01	0	0.00	2	27.85	27.70	-2	355	-0.56%
2019/07/31	5	27.50	0	0.00	27.95	5	360	1.39%
2019/07/16	0	0.00	2	28.35	28.10	-2	461	-0.43%
2019/07/12	5	28.30	2	28.05	28.10	3	471	0.64%
2019/07/11	5	26.50	0	0.00	26.70	5	446	1.12%
2019/07/10	2	25.20	0	0.00	25.50	2	446	0.45%
2019/07/05	0	0.00	5	25.80	25.70	-5	508	-0.98%
2019/07/04	0	0.00	9	25.72	25.80	-9	519	-1.73%
2019/07/03	0	0.00	5	25.71	25.65	-5	540	-0.93%
2019/07/02	0	0.00	2	26.00	25.65	-2	600	-0.33%
2019/06/28	2	25.70	0	0.00	25.55	2	682	0.29%
2019/06/27	2	25.30	7	25.84	25.85	-5	799	-0.63%
2019/06/25	1	25.00	0	0.00	25.05	1	970	0.10%
2019/06/21	1	25.40	0	0.00	25.20	1	1,000	0.10%
2019/06/20	20	25.68	1	25.70	25.50	19	1,016	1.87%
2019/06/14	2	24.98	0	0.00	24.95	2	1,212	0.16%
2019/06/13	1	25.00	0	0.00	24.85	1	1,223	0.08%
2019/06/12	1	25.55	0	0.00	25.40	1	1,241	0.08%
2019/06/11	0	0.00	2	25.95	25.65	-2	1,266	-0.16%
2019/06/10	1	23.50	0	0.00	24.10	1	1,298	0.08%
2019/06/06	2	23.50	0	0.00	23.15	2	1,340	0.15%
2019/06/03	0	0.00	2	23.95	24.00	-2	1,564	-0.13%
2019/05/24	0	0.00	1	23.15	23.20	-1	1,648	-0.06%
2019/05/20	0	0.00	1	23.50	22.90	-1	1,637	-0.06%
2019/05/13	0	0.00	4	24.30	24.35	-4	1,615	-0.25%
2019/05/10	2	22.83	2	23.05	22.90	0	1,600	0.00%
2019/05/09	1	22.75	0	0.00	22.50	1	1,590	0.06%
2019/05/03	1	25.95	0	0.00	25.90	1	1,551	0.06%
2019/05/02	2	26.18	0	0.00	26.20	2	1,547	0.13%
2019/04/15	0	0.00	5	30.06	29.40	-5	1,346	-0.37%
2019/04/08	0	0.00	5	30.60	30.00	-5	1,238	-0.40%
2019/04/03	10	30.05	0	0.00	29.15	10	1,177	0.85%
2019/04/01	6	28.64	1	28.20	28.75	5	1,090	0.46%
2019/03/29	2	28.10	2	28.28	29.05	0	969	0.00%
2019/03/28	2	26.88	12	27.19	27.05	-10	858	-1.16%
2019/03/26	10	26.60	18	26.10	26.10	-8	780	-1.02%
2019/03/25	8	25.54	0	0.00	25.45	8	762	1.05%
2019/03/22	10	26.00	0	0.00	26.00	10	745	1.34%
2019/03/21	1	26.85	1	26.30	26.05	0	726	0.00%
2019/03/20	10	27.20	10	27.20	26.50	0	680	0.00%
2019/03/19	0	0.00	1	25.10	25.75	-1	597	-0.17%
2019/03/18	0	0.00	2	25.30	24.85	-2	551	-0.36%
2019/03/13	1	26.75	0	0.00	26.75	1	487	0.21%
2019/03/08	1	24.80	1	25.45	25.70	0	325	0.00%
2019/03/07	0	0.00	6	23.54	24.25	-6	227	-2.64%
2019/03/05	1	23.60	0	0.00	22.30	1	149	0.67%
2019/02/18	0	0.00	12	20.24	20.30	-12	73	-16.31%
2018/11/16	10	18.90	0	0.00	19.00	10	72	13.85%
2018/10/22	0.1	17.35	0	0.00	17.35	0.1	76	0.13%
2018/06/29	0	0.00	2	18.70	18.60	-2	109	-1.82%