金益鼎 (8390)-凱基-永康券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.6
漲跌
▲0.5
漲幅
+0.89%
成交量
873張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	63.45	4	62.55	61.80	-2	1,587	-0.13%
2024/04/17	1.1	63.68	0	0.00	62.50	1.1	1,345	0.08%
2024/04/16	3	61.03	1	60.70	60.40	2	1,181	0.17%
2024/04/12	2	61.20	2	60.20	59.60	0	930	0.00%
2024/04/11	0	0.00	1.9	60.48	58.90	-1.9	906	-0.21%
2024/04/10	0	0.00	1	62.20	62.40	-1	864	-0.12%
2024/04/09	0	0.00	1.8	62.27	62.50	-1.8	824	-0.22%
2024/04/08	0	0.00	0.8	60.50	61.20	-0.8	736	-0.11%
2024/04/01	0	0.00	2	56.20	56.80	-2	650	-0.31%
2024/03/28	2	54.70	1	54.00	53.90	1	566	0.18%
2024/03/26	1	52.70	0	0.00	52.70	1	518	0.19%
2024/03/08	1	53.60	0	0.00	53.80	1	591	0.17%
2024/03/06	0	0.00	1	52.60	52.60	-1	678	-0.15%
2024/03/04	0.1	51.70	0	0.00	51.70	0.1	676	0.01%
2024/02/20	0	0.00	0.4	50.00	50.00	-0.4	693	-0.06%
2024/01/02	0	0.00	0.4	51.20	51.40	-0.4	1,305	-0.03%
2023/12/27	0	0.00	49	51.30	51.20	-49	1,301	-3.76%
2023/12/19	0.1	50.40	0	0.00	50.30	0.1	1,302	0.01%
2023/12/13	1	51.20	0	0.00	51.10	1	1,311	0.08%
2023/12/12	0.3	51.10	1	50.60	50.60	-0.7	1,323	-0.05%
2023/12/04	0	0.00	3	52.27	54.00	-3	1,290	-0.23%
2023/11/30	0	0.00	0	50.30	50.00	0	1,181	0.00%
2023/11/29	1	51.50	0	0.00	50.10	1	1,195	0.08%
2023/11/21	1	49.30	0	0.00	49.25	1	1,208	0.08%
2023/11/15	1	49.25	0	0.00	49.20	1	1,238	0.08%
2023/11/08	1	50.10	0	0.00	49.95	1	1,333	0.07%
2023/11/06	0	0.00	0.2	50.90	50.70	-0.2	1,469	-0.01%
2023/10/26	0.2	50.70	0	0.00	50.30	0.2	1,914	0.01%
2023/10/20	19.3	52.90	0	0.00	52.40	19.3	2,317	0.83%
2023/10/16	0	0.00	1	51.50	51.10	-1	2,142	-0.05%
2023/10/12	1.5	50.57	0	0.00	50.40	1.5	2,079	0.07%
2023/10/11	0	0.00	1	52.00	50.30	-1	2,067	-0.05%
2023/09/22	1	51.40	0	0.00	51.20	1	2,013	0.05%
2023/09/18	0	0.00	0.8	53.60	52.60	-0.8	1,977	-0.04%
2023/09/15	0	0.00	1	53.30	53.50	-1	1,964	-0.05%
2023/09/13	0.1	51.99	0	0.00	52.30	0.1	1,937	0.01%
2023/09/08	1	52.00	1	53.40	50.80	0	1,907	0.00%
2023/09/06	1	52.60	0	0.00	52.40	1	1,871	0.05%
2023/09/01	0	0.00	1	50.60	50.30	-1	1,825	-0.05%
2023/08/31	30	50.86	0	0.00	50.10	30	1,819	1.65%
2023/08/30	0.1	49.45	0	0.00	49.30	0.1	1,800	0.01%
2023/08/16	0	0.00	1	49.60	49.80	-1	1,721	-0.06%
2023/08/11	0.4	48.15	0.4	47.95	47.95	0	1,688	0.00%
2023/08/10	0	0.00	2	48.60	47.85	-2	1,663	-0.12%
2023/08/07	3	48.98	0	0.00	48.60	3	1,518	0.20%
2023/08/02	2	58.40	0	0.00	58.90	2	1,395	0.14%
2023/08/01	0	0.00	3	49.97	53.60	-3	1,384	-0.22%
2023/07/31	1	50.80	0	0.00	49.45	1	1,407	0.07%
2023/07/28	12	52.77	10	51.00	50.50	2	1,383	0.14%
2023/07/26	0	0.00	0.8	51.20	50.80	-0.8	1,064	-0.08%
2023/07/19	2	45.70	2	45.80	45.80	0	863	0.00%
2023/07/14	0	0.00	4.4	43.48	43.70	-4.4	844	-0.52%
2023/07/06	0	0.00	2	44.65	44.60	-2	916	-0.22%
2023/06/13	0	0.00	2	43.50	43.40	-2	1,357	-0.15%
2023/05/26	0	0.00	1	43.50	43.55	-1	1,471	-0.07%
2023/05/23	0	0.00	15	43.70	43.85	-15	1,509	-0.99%
2023/05/19	0	0.00	2	42.60	42.60	-2	1,496	-0.13%
2023/05/11	0	0.00	8	44.91	43.95	-8	1,418	-0.56%
2023/05/05	1	46.90	1	47.00	47.15	0	1,249	0.00%
2023/05/04	0	0.00	1	42.70	43.10	-1	1,116	-0.09%
2023/04/28	0	0.00	2	41.55	41.70	-2	1,061	-0.19%
2023/04/19	0	0.00	4	41.85	41.90	-4	1,017	-0.39%
2023/04/18	15	41.94	0	0.00	41.95	15	1,018	1.47%
2023/04/13	0	42.25	1	42.55	41.85	-1	1,012	-0.10%
2023/04/12	0	42.20	1	42.00	42.40	-1	1,000	-0.10%
2023/04/11	5	41.33	0	0.00	41.40	5	974	0.51%
2023/04/10	2	40.80	1	41.10	41.05	1	961	0.10%
2023/03/29	0	38.25	0	0.00	38.25	0	839	0.00%
2023/03/17	0	38.30	0	0.00	39.20	0	770	0.00%
2023/03/16	1	39.50	2.6	39.52	38.85	-1.6	720	-0.22%
2023/03/15	1	37.50	0	0.00	37.80	1	573	0.17%
2023/03/14	0	0.00	3	41.20	38.40	-3	573	-0.52%
2023/03/09	1	38.35	0	0.00	38.20	1	456	0.22%
2023/03/07	1	38.00	0	0.00	38.00	1	447	0.22%
2023/02/21	0	0.00	1	37.10	37.40	-1	372	-0.27%
2022/12/20	1	39.50	0	0.00	37.10	1	404	0.25%
2022/11/14	0	0.00	2	33.15	32.55	-2	389	-0.51%
2022/11/10	4	32.75	2	32.35	32.35	2	455	0.44%
2022/11/08	1	33.85	1	33.55	33.35	0	531	0.00%
2022/11/02	0	0.00	0.8	31.45	31.60	-0.8	910	-0.09%
2022/10/17	0	0.00	0	28.00	28.05	0	915	0.00%
2022/09/16	0	0.00	0.4	30.70	30.85	-0.4	899	-0.04%
2022/09/02	0	0.00	1	30.25	29.80	-1	889	-0.11%
2022/08/15	0	0.00	2	30.50	30.50	-2	902	-0.22%
2022/08/10	1	31.05	1	30.60	30.55	0	880	0.00%
2022/08/09	1	31.60	1	30.70	30.85	0	870	0.00%
2022/08/08	1	29.40	0	0.00	29.55	1	800	0.12%
2022/08/05	0	0.00	3	30.50	30.20	-3	794	-0.38%
2022/08/04	2	30.60	0	0.00	30.80	2	779	0.26%
2022/08/03	4	31.81	1	30.85	31.85	3	727	0.41%
2022/07/22	0	0.00	1	29.85	29.70	-1	350	-0.29%
2022/07/21	0	0.00	1	29.60	29.85	-1	363	-0.28%
2022/07/14	0	0.00	1	28.50	28.50	-1	422	-0.24%
2022/07/12	0	0.00	1	27.75	27.75	-1	572	-0.17%
2022/06/21	0	0.00	1	30.65	30.80	-1	1,033	-0.10%
2022/06/10	1	33.30	0	0.00	33.35	1	1,756	0.06%
2022/06/09	1	33.60	1	33.70	33.90	0	1,769	0.00%
2022/05/30	0	0.00	2	33.00	33.10	-2	2,447	-0.08%
2022/05/09	5	33.30	0	0.00	32.20	5	4,589	0.11%
2022/04/21	0	0.00	1	36.55	36.60	-1	4,541	-0.02%
2022/04/20	0	37.90	0	0.00	36.55	0	4,544	0.00%
2022/04/14	0	0.00	1	37.80	37.95	-1	4,328	-0.02%
2022/04/13	0	37.50	0	0.00	37.05	0	4,253	0.00%
2022/04/08	0	0.00	0.3	35.50	35.70	-0.3	4,117	-0.01%
2022/04/07	0	0.00	0.3	36.05	35.40	-0.3	4,104	-0.01%
2022/04/01	1	36.35	1	36.15	36.10	0	4,089	0.00%
2022/03/31	1	36.70	1	36.10	35.85	0	4,069	0.00%
2022/03/24	1	38.15	1	37.85	38.00	0	3,939	0.00%
2022/03/23	0.4	38.09	0	0.00	37.80	0.4	3,876	0.01%
2022/03/22	2.2	39.39	2	39.90	39.55	0.2	3,760	0.01%
2022/03/21	2	37.65	6	37.08	37.90	-4	3,441	-0.12%
2022/03/18	2	35.63	0	0.00	35.25	2	3,310	0.06%
2022/03/10	0	0.00	2	35.70	36.50	-2	3,084	-0.06%
2022/03/07	0	0.00	3	38.07	37.70	-3	2,875	-0.10%
2022/03/04	3	37.95	3	36.83	36.75	0	2,610	0.00%
2022/03/02	1	37.05	0	0.00	35.80	1	2,417	0.04%
2022/02/25	2	38.55	3	37.52	36.50	-1	2,148	-0.05%
2022/02/24	4	39.50	4	39.84	40.35	0	1,855	0.00%
2022/02/22	1	37.20	2	37.40	37.70	-1	998	-0.10%
2022/02/18	1	38.40	0	0.00	36.00	1	622	0.16%
2022/01/26	0	0.00	1	31.90	31.85	-1	268	-0.37%
2022/01/13	3	34.30	0	0.00	33.70	3	269	1.11%
2021/11/30	3	32.43	0	0.00	32.40	3	394	0.76%
2021/11/15	0	0.00	3	35.10	35.30	-3	429	-0.70%
2021/11/03	1	34.65	0	0.00	34.75	1	513	0.19%
2021/10/22	1	33.60	0	0.00	33.30	1	733	0.14%
2021/10/19	1	33.80	0	0.00	34.00	1	882	0.11%
2021/10/18	2	34.60	0	0.00	34.55	2	891	0.22%
2021/10/15	3	34.00	0	0.00	34.30	3	898	0.33%
2021/10/14	1	32.40	0	0.00	32.50	1	898	0.11%
2021/10/13	1	31.05	0	0.00	31.10	1	931	0.11%
2021/09/24	1	35.60	1	35.45	35.70	0	1,104	0.00%
2021/09/14	1	37.60	1	37.10	37.10	0	1,260	0.00%
2021/09/10	0	0.00	2	36.20	36.75	-2	1,340	-0.15%
2021/08/31	3	40.00	0	0.00	39.95	3	1,516	0.20%
2021/08/27	1	38.80	0	0.00	38.75	1	1,616	0.06%
2021/08/16	1	37.50	0	0.00	37.70	1	2,470	0.04%
2021/08/12	0	0.00	1	39.30	39.75	-1	2,588	-0.04%
2021/08/11	1	39.00	0	0.00	39.00	1	2,706	0.04%
2021/08/10	1	40.10	1	39.85	39.85	0	2,776	0.00%
2021/08/09	1	40.80	1	40.60	40.55	0	2,854	0.00%
2021/08/05	0	0.00	1	42.05	41.75	-1	3,030	-0.03%
2021/08/03	1.1	42.72	3	43.67	42.60	-1.9	3,363	-0.06%
2021/08/02	0	0.00	5	41.65	42.00	-5	3,521	-0.14%
2021/07/30	1.4	42.49	1	41.70	41.70	0.4	3,696	0.01%
2021/07/29	1	42.40	2	42.18	41.90	-1	4,059	-0.02%
2021/07/28	2	41.20	2	40.83	41.30	0	4,282	0.00%
2021/07/27	0.5	43.55	0	0.00	42.20	0.5	4,427	0.01%
2021/07/23	1	40.55	1	40.85	40.85	0	4,799	0.00%
2021/07/21	3	40.30	6	40.26	40.10	-3	5,326	-0.06%
2021/07/20	8	41.31	0	0.00	40.95	8	5,488	0.15%
2021/07/19	4	42.36	0	0.00	42.20	4	5,757	0.07%
2021/07/14	1	40.15	0	0.00	40.10	1	6,207	0.02%
2021/06/25	0	0.00	3	42.20	41.85	-3	6,968	-0.04%
2021/06/24	1	41.95	1	42.00	41.80	0	7,046	0.00%
2021/06/23	1	41.35	1	41.65	41.65	0	7,058	0.00%
2021/06/22	3	42.53	0	0.00	41.95	3	7,045	0.04%
2021/06/21	1	40.45	0	0.00	40.25	1	7,022	0.01%
2021/06/04	0	0.00	2	44.40	43.65	-2	6,951	-0.03%
2021/06/02	2	46.90	4	46.93	46.20	-2	6,878	-0.03%
2021/06/01	1	45.80	0	0.00	46.65	1	6,824	0.01%
2021/05/28	6	45.78	6	46.67	46.30	0	6,631	0.00%
2021/05/27	1	42.55	1	42.25	42.50	0	6,492	0.00%
2021/05/26	0	0.00	5	40.01	40.25	-5	6,433	-0.08%
2021/05/25	5	39.94	0	0.00	40.00	5	6,490	0.08%
2021/05/24	0	0.00	1	39.60	39.40	-1	6,571	-0.02%
2021/05/21	1	38.10	0	0.00	38.25	1	6,860	0.01%
2021/05/19	21	39.44	20	39.89	40.10	1	6,838	0.01%
2021/05/18	1	36.30	0	0.00	37.20	1	6,740	0.01%
2021/05/17	0	0.00	3	34.85	33.85	-3	6,679	-0.04%
2021/05/14	5	38.48	3	38.47	37.60	2	6,591	0.03%
2021/05/13	4	39.19	1	40.40	39.25	3	6,503	0.05%
2021/05/12	5	44.82	6	44.20	40.85	-1	6,394	-0.02%
2021/05/11	2	46.53	1	48.15	45.10	1	6,238	0.02%
2021/05/10	3	49.75	13	49.43	49.45	-10	6,060	-0.17%
2021/05/07	11	47.57	2	47.80	48.00	9	5,846	0.15%
2021/05/06	25	48.77	19	48.77	47.00	6	5,669	0.11%
2021/05/05	3	45.58	3	45.05	46.00	0	5,291	0.00%
2021/05/04	4	42.59	1	42.80	41.85	3	5,039	0.06%
2021/05/03	1	49.75	1	47.45	46.05	0	4,855	0.00%
2021/04/29	6	51.38	2	49.88	49.10	4	4,701	0.09%
2021/04/28	4	50.35	4	50.14	51.40	0	4,365	0.00%
2021/04/26	8	42.12	7	42.27	42.50	1	3,850	0.03%
2021/04/23	29	42.55	25	41.07	40.00	4	3,703	0.11%
2021/04/22	3	39.83	0	0.00	41.50	3	3,454	0.09%
2021/04/20	4	39.45	4	38.58	37.20	0	3,117	0.00%
2021/04/19	5	38.00	10	37.33	37.60	-5	3,037	-0.16%
2021/04/09	0	0.00	13	36.00	36.30	-13	3,003	-0.43%
2021/04/08	17	36.77	9	36.02	37.00	8	2,909	0.27%
2021/04/07	1	35.00	7	35.05	34.85	-6	2,657	-0.23%
2021/04/06	3	34.30	0	0.00	34.25	3	2,630	0.11%
2021/03/31	1	32.90	0	0.00	32.85	1	2,629	0.04%
2021/03/23	1	35.05	0	0.00	35.05	1	3,664	0.03%
2021/03/17	1	34.00	0	0.00	33.85	1	3,719	0.03%
2021/03/12	1	33.55	0	0.00	34.00	1	3,815	0.03%
2021/03/10	1	33.20	0	0.00	33.15	1	3,983	0.03%
2021/03/09	1	32.35	0	0.00	32.80	1	4,075	0.02%
2021/03/08	1	32.80	0	0.00	32.65	1	4,512	0.02%
2021/03/05	1	32.50	0	0.00	32.40	1	4,590	0.02%
2021/03/04	1	33.05	0	0.00	33.00	1	4,696	0.02%
2021/03/03	1	32.80	0	0.00	33.30	1	4,716	0.02%
2021/03/02	1	33.70	0	0.00	33.30	1	4,749	0.02%
2021/02/26	2	34.80	0	0.00	34.75	2	4,690	0.04%
2021/02/25	3	35.85	0	0.00	35.60	3	4,681	0.06%
2021/02/24	0	0.00	5	37.21	36.10	-5	4,690	-0.11%
2021/02/23	1	38.55	0	0.00	37.95	1	4,572	0.02%
2021/02/19	2	31.75	2	31.73	31.90	0	4,148	0.00%
2021/02/17	0	0.00	1	30.30	30.15	-1	4,119	-0.02%
2021/01/29	0	0.00	1	29.10	28.80	-1	4,119	-0.02%
2021/01/27	0	0.00	1	29.55	29.25	-1	4,097	-0.02%
2021/01/20	0	0.00	0.2	29.90	29.25	-0.2	4,045	-0.01%
2021/01/19	1	31.00	0	0.00	30.40	1	4,022	0.02%
2021/01/18	2	30.00	2	30.50	30.70	0	4,010	0.00%
2021/01/15	1	31.05	2	30.90	30.50	-1	3,980	-0.03%
2021/01/14	1	31.70	0	0.00	31.80	1	3,947	0.03%
2021/01/12	2	31.90	2	32.95	31.90	0	3,892	0.00%
2021/01/11	1	33.00	1	33.50	32.90	0	3,842	0.00%
2021/01/08	2	32.33	3	33.02	32.90	-1	3,802	-0.03%
2021/01/07	20	33.44	18	33.24	33.15	2	3,744	0.05%
2021/01/05	0	0.00	1	32.10	32.00	-1	3,554	-0.03%
2021/01/04	1	31.50	1	31.90	31.50	0	3,458	0.00%
2020/12/29	1	31.75	0	0.00	30.70	1	3,401	0.03%
2020/12/28	1	31.90	2	31.65	31.65	-1	3,357	-0.03%
2020/12/24	2	32.05	0	0.00	32.20	2	3,289	0.06%
2020/12/23	1	31.70	1	32.40	32.05	0	3,209	0.00%
2020/12/22	6	35.14	3	34.30	31.75	3	3,119	0.10%
2020/12/21	1	35.15	1	35.50	35.15	0	2,829	0.00%
2020/12/18	3	33.40	8	33.77	33.30	-5	2,565	-0.19%
2020/12/16	2	31.40	0	0.00	30.95	2	2,117	0.09%
2020/12/10	3	31.77	3	31.48	31.10	0	1,955	0.00%
2020/12/07	1	30.90	0	0.00	30.75	1	1,829	0.05%
2020/12/04	1	32.15	0	0.00	32.10	1	1,743	0.06%
2020/12/03	4	31.73	2	31.65	31.65	2	1,652	0.12%
2020/12/02	4	32.75	36	32.06	31.85	-32	1,548	-2.07%
2020/11/30	32	27.00	3	27.80	27.80	29	1,028	2.82%
2020/11/27	5	26.23	0	0.00	26.35	5	917	0.55%
2020/11/23	1	24.60	1	24.85	25.70	0	758	0.00%
2020/10/21	0	0.00	1	22.80	22.80	-1	1,266	-0.08%
2020/10/13	1	22.75	0	0.00	23.20	1	1,421	0.07%
2020/09/28	0	0.00	1	21.35	21.35	-1	1,699	-0.06%
2020/09/08	1	24.40	0	0.00	24.10	1	1,891	0.05%
2020/08/21	2	24.60	11	24.40	24.50	-9	1,916	-0.47%
2020/08/13	0	0.00	19	26.00	25.55	-19	1,776	-1.07%
2020/08/11	1	27.60	0	0.00	27.30	1	1,777	0.06%
2020/08/10	30	29.60	1	28.60	27.45	29	1,750	1.66%
2020/08/07	0	0.00	42	27.67	29.25	-42	1,637	-2.57%
2020/08/05	30	27.53	31	26.90	26.75	-1	1,489	-0.07%
2020/08/04	0	0.00	7	26.55	26.55	-7	1,462	-0.48%
2020/07/31	5	27.27	5	27.09	27.10	0	1,423	0.00%
2020/07/30	50	28.14	0	0.00	27.60	50	1,410	3.55%
2020/07/24	1	28.00	0	0.00	27.00	1	1,252	0.08%
2020/07/17	0	0.00	11	28.40	27.40	-11	1,109	-0.99%
2020/07/16	10	29.70	0	0.00	29.60	10	1,091	0.92%
2020/07/14	1	31.00	0	0.00	30.75	1	1,050	0.10%
2020/07/13	0	0.00	3	31.93	30.60	-3	1,003	-0.30%
2020/07/08	1	30.95	0	0.00	30.95	1	861	0.12%
2020/07/06	10	24.55	14	25.60	25.60	-4	812	-0.49%
2020/07/03	0	0.00	1	22.65	23.30	-1	769	-0.13%
2020/07/02	2	22.00	0	0.00	23.25	2	733	0.27%
2020/07/01	0	0.00	1	21.65	21.40	-1	662	-0.15%
2020/06/30	2	21.20	0	0.00	21.00	2	634	0.32%
2020/06/16	0	0.00	1	19.75	19.60	-1	545	-0.18%
2020/06/09	1	20.30	0	0.00	20.40	1	501	0.20%
2020/03/16	2	14.15	0	0.00	13.80	2	570	0.35%
2020/03/06	0	0.00	20	18.42	18.30	-20	522	-3.83%
2020/02/21	20	18.35	2	18.55	18.45	18	482	3.73%
2020/02/20	2	17.95	1	18.20	17.95	1	468	0.21%
2020/02/19	1	17.75	0	0.00	17.75	1	465	0.21%
2020/01/30	1	18.00	0	0.00	17.95	1	526	0.19%
2020/01/13	1	18.85	0	0.00	18.75	1	519	0.19%
2020/01/06	1	21.25	1	20.85	20.25	0	422	0.00%
2020/01/03	0	0.00	2	20.30	20.15	-2	356	-0.56%
2019/11/05	1	19.70	1	19.35	19.40	0	685	0.00%
2019/09/09	0	0.00	2	18.60	18.65	-2	1,087	-0.18%
2019/09/03	2	19.15	0	0.00	19.15	2	1,104	0.18%
2019/08/06	1	18.40	3	18.03	16.85	-2	897	-0.22%
2019/08/05	1	17.45	1	17.80	17.75	0	813	0.00%
2019/08/02	3	17.43	1	17.75	16.90	2	753	0.27%
2019/07/22	0	0.00	6	17.60	17.60	-6	645	-0.93%
2019/07/19	0	0.00	8	17.30	17.30	-8	623	-1.28%
2019/07/16	0	0.00	2	16.75	16.75	-2	587	-0.34%
2019/07/05	2	16.50	2	16.40	16.50	0	549	0.00%
2019/07/03	2	16.68	0	0.00	16.50	2	536	0.37%
2019/06/25	2	17.40	1	17.40	17.50	1	430	0.23%
2019/06/24	2	17.33	1	17.45	17.20	1	392	0.25%
2019/06/18	0	0.00	1	16.20	15.90	-1	300	-0.33%
2019/06/17	0	0.00	2	16.70	16.50	-2	292	-0.68%
2019/06/13	1	16.40	0	0.00	16.40	1	259	0.39%
2019/06/03	1	16.35	1	16.55	16.40	0	166	0.00%
2019/04/16	0	0.00	2	14.50	14.45	-2	67	-2.95%
2019/01/30	0	0.00	1	14.90	14.90	-1	54	-1.83%
2019/01/28	1	14.85	2	15.00	14.75	-1	54	-1.83%
2019/01/17	0	0.00	1	14.90	14.75	-1	62	-1.60%
2019/01/09	3	14.55	5	14.53	14.60	-2	56	-3.55%
2019/01/08	0	0.00	1	14.35	14.35	-1	53	-1.85%
2019/01/07	1	14.00	0	0.00	14.20	1	53	1.88%
2019/01/04	0	0.00	2	13.95	14.00	-2	55	-3.64%
2018/12/26	1	13.95	0	0.00	13.95	1	63	1.58%
2018/12/19	3	13.93	0	0.00	14.00	3	64	4.65%
2018/12/18	2	13.90	0	0.00	13.90	2	64	3.11%
2018/12/17	0	0.00	2	14.10	14.10	-2	64	-3.11%
2018/12/14	1	13.95	0	0.00	14.10	1	65	1.54%
2018/12/13	2	13.90	0	0.00	14.15	2	65	3.05%
2018/10/12	1	14.40	0	0.00	14.40	1	71	1.39%
2018/10/11	0	0.00	1	15.00	14.50	-1	70	-1.43%
2018/08/31	1	16.80	0	0.00	16.85	1	89	1.12%
2018/08/29	2	16.80	0	0.00	16.80	2	94	2.13%
2018/07/16	1	16.70	0	0.00	16.75	1	190	0.53%
2018/06/05	0	0.00	8	18.50	18.50	-8	246	-3.25%
2018/06/01	2	17.90	0	0.00	18.00	2	246	0.81%
2018/05/25	0	0.00	1	18.40	18.35	-1	244	-0.41%
2018/05/16	1	18.60	0	0.00	18.15	1	242	0.41%
2018/04/20	3	17.57	0	0.00	17.55	3	342	0.88%
2018/04/19	1	17.70	0	0.00	17.70	1	367	0.27%
2018/04/18	4	17.65	0	0.00	17.55	4	395	1.01%
2018/04/17	4	17.75	0	0.00	17.65	4	436	0.92%
2018/04/16	2	17.80	0	0.00	18.30	2	480	0.42%
2018/04/13	2	17.60	0	0.00	17.50	2	543	0.37%
2018/04/12	2	17.70	0	0.00	17.80	2	578	0.35%
2018/03/07	1	18.55	0	0.00	18.20	1	778	0.13%
2018/01/25	1	20.15	1	20.05	20.00	0	741	0.00%
2018/01/22	0	0.00	1	19.95	19.75	-1	713	-0.14%
2018/01/18	0	0.00	30	20.44	20.05	-30	692	-4.33%
2018/01/12	4	22.09	3	21.50	21.30	1	637	0.16%
2018/01/09	8	21.31	7	21.18	20.70	1	562	0.18%