可寧衛 (8422)-凱基-永康券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
193.5
漲跌
▼0.5
漲幅
-0.26%
成交量
275張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	192.00	0	0.00	192.50	1	232	0.43%
2024/04/25	10	194.50	0	0.00	195.00	10	226	4.42%
2024/04/24	0.4	189.00	0	189.50	190.50	0.4	213	0.18%
2024/04/18	0	0.00	2	192.00	188.50	-2	195	-1.02%
2024/04/17	0	0.00	10	183.02	190.00	-10	188	-5.33%
2024/04/16	0	182.00	0	0.00	180.00	0	171	0.01%
2024/04/12	0.3	183.50	0	0.00	184.00	0.3	167	0.18%
2024/04/11	0	0.00	10	184.00	183.50	-10	168	-5.95%
2024/04/09	1	180.02	1	180.50	181.00	0	165	0.01%
2024/04/03	0	0.00	0	179.00	178.50	0	159	-0.01%
2024/04/01	0	179.00	0	0.00	178.00	0	158	0.01%
2024/03/28	0	179.00	0	0.00	178.00	0	157	0.01%
2024/03/27	0	179.00	0	0.00	179.00	0	163	0.01%
2024/03/26	2	180.00	0	0.00	179.50	2	171	1.16%
2024/03/18	0	180.00	0	0.00	180.00	0	198	0.00%
2024/03/13	0	180.00	0	0.00	179.00	0	196	0.00%
2024/03/12	4	179.50	0	0.00	180.00	4	195	2.05%
2024/02/27	0	0.00	1	179.00	178.50	-1	189	-0.53%
2024/02/22	0	180.00	0	0.00	181.00	0	190	0.00%
2024/01/24	0	0.00	1	180.50	180.00	-1	182	-0.55%
2024/01/17	1	178.50	0	0.00	178.00	1	181	0.55%
2024/01/15	0.3	180.00	1	181.00	180.50	-0.7	178	-0.39%
2024/01/09	1	179.00	1	180.50	180.00	0	196	0.00%
2024/01/05	0	0.00	3	183.00	182.50	-3	197	-1.52%
2024/01/04	0	0.00	0.1	182.00	184.00	-0.1	198	-0.05%
2023/12/22	1	176.01	0	0.00	177.00	1	229	0.44%
2023/12/18	1	177.50	0	0.00	177.00	1	201	0.50%
2023/12/08	1	180.50	0	0.00	180.00	1	191	0.52%
2023/12/04	0	181.50	0.1	182.00	180.50	-0.1	196	-0.03%
2023/11/24	0	0.00	0.1	179.50	178.50	-0.1	200	-0.04%
2023/11/22	0	0.00	0.2	180.00	179.00	-0.2	200	-0.11%
2023/11/21	0	0.00	1	178.50	179.50	-1	200	-0.50%
2023/11/15	1	176.50	0	0.00	178.00	1	201	0.50%
2023/11/10	0	178.50	0	0.00	176.50	0	210	0.01%
2023/11/03	0	0.00	1	176.50	177.00	-1	239	-0.42%
2023/10/30	1	174.00	0	0.00	174.00	1	253	0.39%
2023/10/18	0	0.00	1.4	178.50	177.50	-1.4	274	-0.50%
2023/10/17	0	178.50	0	0.00	177.50	0	263	0.00%
2023/10/11	0	0.00	1	176.50	176.50	-1	260	-0.38%
2023/10/05	1	173.50	0	0.00	173.50	1	255	0.39%
2023/10/04	1	173.01	0	0.00	175.00	1	252	0.40%
2023/09/28	0	177.00	0	0.00	176.50	0	250	0.01%
2023/09/26	0	179.50	0	0.00	178.00	0	253	0.01%
2023/09/25	0	180.50	0	0.00	179.00	0	257	0.00%
2023/09/20	0	0.00	1	180.50	180.00	-1	257	-0.39%
2023/09/15	0	0.00	1	181.00	180.50	-1	273	-0.37%
2023/09/01	1	182.01	0	0.00	182.00	1	317	0.32%
2023/08/30	0	0.00	2	182.50	182.50	-2	316	-0.63%
2023/08/29	0	0.00	1	178.50	180.50	-1	322	-0.31%
2023/08/28	0	179.50	0	0.00	179.00	0	327	0.01%
2023/08/22	1	180.00	0	0.00	179.50	1	329	0.30%
2023/08/18	10	180.00	0	0.00	180.00	10	336	2.97%
2023/08/16	6	178.51	2	179.50	179.00	4	332	1.21%
2023/08/15	0	0.00	1	181.00	180.50	-1	330	-0.30%
2023/08/14	2	180.00	0	0.00	182.00	2	327	0.61%
2023/08/11	1	184.00	0.4	185.50	183.00	0.6	325	0.20%
2023/08/10	0.1	186.00	1.4	184.44	184.50	-1.3	325	-0.40%
2023/08/09	1.1	186.15	0.2	186.50	186.00	0.9	321	0.29%
2023/08/08	2.1	188.02	1.6	188.19	189.00	0.5	313	0.16%
2023/08/02	0	191.50	0	0.00	191.50	0	318	0.01%
2023/08/01	3	192.00	2	191.50	191.50	1	316	0.32%
2023/07/27	1	193.50	0	0.00	194.00	1	315	0.32%
2023/07/26	1	192.00	0	0.00	192.50	1	315	0.32%
2023/07/25	6.2	191.01	6	191.00	191.50	0.2	312	0.05%
2023/07/24	0	0.00	1	192.00	192.50	-1	305	-0.33%
2023/07/18	2	193.50	2	193.50	193.00	0	304	0.00%
2023/07/14	1	192.00	1	194.00	193.50	0	303	0.00%
2023/07/11	3	191.83	5	192.90	193.00	-2	298	-0.67%
2023/07/10	4.1	191.83	4	191.00	191.50	0.1	295	0.05%
2023/07/07	2	196.52	6	196.25	196.00	-4	288	-1.38%
2023/07/06	5	198.71	5	199.00	199.00	0	282	0.01%
2023/07/05	3	209.17	0	0.00	208.50	3	277	1.08%
2023/07/04	0	0.00	1	211.00	209.50	-1	269	-0.37%
2023/06/20	0	0.00	0	214.25	216.50	0	243	-0.01%
2023/06/15	1	208.50	0	0.00	208.50	1	206	0.48%
2023/06/13	0	209.50	0	210.00	210.50	0	206	0.00%
2023/06/12	0	0.00	0.5	210.00	209.50	-0.5	203	-0.25%
2023/06/09	1	207.50	0	208.50	208.50	1	197	0.50%
2023/06/08	0	0.00	1	207.50	207.50	-1	198	-0.50%
2023/06/07	0	0.00	0	207.75	208.00	0	199	-0.01%
2023/06/05	0	0.00	5	206.00	206.50	-5	198	-2.52%
2023/06/01	0	0.00	0	206.00	210.00	0	191	-0.01%
2023/05/31	1	204.00	0.1	204.00	206.00	0.9	186	0.48%
2023/05/30	0	0.00	0.1	204.50	205.00	-0.1	183	-0.05%
2023/05/26	0.2	203.44	0	0.00	204.00	0.2	182	0.09%
2023/05/25	0	201.50	0	0.00	203.00	0	181	0.02%
2023/05/24	0.5	204.50	0	0.00	203.00	0.5	179	0.28%
2023/05/23	0	0.00	0	206.50	207.00	0	174	-0.01%
2023/05/22	0	0.00	0	205.50	205.50	0	173	-0.01%
2023/05/19	0	203.00	0	204.00	204.00	0	170	0.00%
2023/05/17	0	0.00	0	203.00	203.50	0	166	-0.02%
2023/05/12	1	198.50	0.3	199.00	200.00	0.7	157	0.44%
2023/05/11	0	0.00	2	198.50	199.50	-2	156	-1.28%
2023/05/09	0	198.00	0	195.50	199.00	0	156	0.00%
2023/05/08	4	194.50	0	0.00	196.00	4	151	2.64%
2023/05/02	0	0.00	0.2	190.17	192.00	-0.2	147	-0.12%
2023/04/18	0	188.60	0	0.00	189.00	0	141	0.02%
2023/04/06	0	0.00	0.2	189.50	188.50	-0.2	152	-0.11%
2023/03/10	0	188.50	0	0.00	187.50	0	192	0.01%
2023/03/08	0	190.50	0	0.00	190.00	0	190	0.01%
2023/03/07	0	0.00	0.1	190.50	191.00	-0.1	188	-0.03%
2023/02/23	0	0.00	0.2	188.00	188.00	-0.2	184	-0.11%
2023/02/21	0.2	188.00	0	0.00	188.00	0.2	185	0.08%
2023/02/14	0.3	185.50	0	0.00	185.00	0.3	194	0.15%
2023/02/02	0.1	182.00	0	0.00	183.50	0.1	187	0.05%
2023/01/31	0.2	181.50	0	0.00	181.00	0.2	182	0.11%
2023/01/06	0	180.50	0	0.00	180.00	0	211	0.01%
2023/01/04	0.1	181.38	0	0.00	181.50	0.1	216	0.03%
2023/01/03	0.1	180.75	0	0.00	182.00	0.1	221	0.05%
2022/12/29	0	0.00	1	179.00	179.00	-1	220	-0.45%
2022/12/28	1	177.00	0	0.00	176.50	1	217	0.46%
2022/12/26	0.2	178.00	0	0.00	177.50	0.2	218	0.09%
2022/12/21	0.2	178.00	0	0.00	177.00	0.2	226	0.09%
2022/12/14	0	179.50	1	181.00	181.50	-1	223	-0.44%
2022/12/13	0.2	181.19	0	0.00	180.00	0.2	220	0.07%
2022/12/12	0	0.00	1	181.50	182.00	-1	218	-0.46%
2022/12/09	1	180.50	1	178.50	179.00	0	217	0.00%
2022/12/08	0.3	179.50	0	0.00	178.00	0.3	212	0.14%
2022/12/05	0	0.00	1	177.50	177.00	-1	199	-0.50%
2022/11/23	0	0.00	2	171.50	172.00	-2	205	-0.97%
2022/11/22	1	169.50	0	0.00	169.50	1	205	0.49%
2022/11/21	2.2	170.14	0	0.00	169.50	2.2	209	1.05%
2022/11/16	0	0.00	1	170.50	170.00	-1	210	-0.48%
2022/11/14	1	168.50	1	169.50	170.50	0	208	0.00%
2022/11/11	0	0.00	1	170.00	169.00	-1	204	-0.49%
2022/11/10	2	168.00	0	0.00	168.00	2	203	0.98%
2022/11/07	0	0.00	2	169.25	169.00	-2	205	-0.97%
2022/11/04	0	168.00	0	0.00	167.50	0	207	0.01%
2022/11/03	1	167.50	0	0.00	167.50	1	207	0.48%
2022/11/02	0.2	168.50	0	0.00	168.50	0.2	207	0.10%
2022/10/25	0	166.00	0	0.00	165.00	0	211	0.01%
2022/10/21	1	167.52	0	0.00	167.50	1	207	0.50%
2022/10/20	1	166.05	0	0.00	169.00	1	208	0.49%
2022/10/19	1	169.00	0	0.00	171.00	1	193	0.52%
2022/10/17	0	169.00	0	0.00	170.00	0	191	0.01%
2022/10/13	0.1	171.50	0	0.00	169.50	0.1	192	0.03%
2022/10/06	0	0.00	0	175.50	175.00	0	189	-0.01%
2022/10/05	2	175.00	0	0.00	175.00	2	193	1.03%
2022/09/28	0.1	172.67	0	0.00	171.50	0.1	202	0.03%
2022/09/27	0.1	175.72	0	0.00	174.50	0.1	202	0.04%
2022/09/26	0	178.00	4	178.50	176.00	-4	202	-1.97%
2022/09/14	0	182.00	0	0.00	182.00	0	209	0.01%
2022/09/12	7	183.21	0.2	183.50	184.00	6.8	217	3.12%
2022/09/08	0	0.00	0.1	182.00	183.50	-0.1	217	-0.02%
2022/08/26	0.1	176.00	0	0.00	175.00	0.1	233	0.02%
2022/08/18	0.1	178.50	0	0.00	179.50	0.1	251	0.04%
2022/08/17	0	179.50	0	0.00	179.00	0	251	0.00%
2022/08/16	1	179.00	0	0.00	178.50	1	250	0.40%
2022/08/11	0.1	175.00	0	0.00	175.00	0.1	245	0.04%
2022/08/04	0.1	170.67	0	0.00	170.00	0.1	251	0.02%
2022/08/02	1	171.50	0	0.00	171.50	1	251	0.40%
2022/07/26	0	172.50	0	0.00	171.50	0	263	0.00%
2022/07/20	0	0.00	1	171.50	170.50	-1	262	-0.38%
2022/07/18	0	169.00	0	0.00	169.00	0	260	0.01%
2022/07/15	0	169.17	0	0.00	168.00	0	258	0.01%
2022/07/14	0	0.00	2	170.25	170.50	-2	254	-0.79%
2022/07/13	1	169.50	0	0.00	168.00	1	251	0.40%
2022/07/12	1	169.02	0	0.00	168.50	1	248	0.41%
2022/07/11	1	169.50	1	170.50	171.50	0	247	0.00%
2022/07/08	0	173.00	0	0.00	170.50	0	246	0.00%
2022/07/07	1	171.00	0	0.00	170.50	1	247	0.40%
2022/07/01	0.1	171.32	0	0.00	168.00	0.1	240	0.05%
2022/06/30	0	172.00	0	0.00	172.50	0	235	0.00%
2022/06/29	0	173.00	0	0.00	172.00	0	235	0.00%
2022/06/20	0	170.00	0	0.00	168.50	0	235	0.00%
2022/06/17	0	174.50	0	0.00	172.00	0	232	0.01%
2022/06/16	0	176.75	0	0.00	175.00	0	229	0.02%
2022/06/15	0	178.50	0	0.00	177.00	0	234	0.01%
2022/06/07	0.1	181.50	0	0.00	181.50	0.1	249	0.02%
2022/05/13	0	190.50	0	0.00	193.00	0	325	0.00%
2022/05/12	0.1	189.50	0	0.00	188.00	0.1	329	0.02%
2022/05/10	1	189.00	0	0.00	192.00	1	350	0.29%
2022/05/06	1	197.50	0	0.00	198.00	1	344	0.29%
2022/05/05	0	199.50	0	0.00	198.00	0	352	0.00%
2022/04/27	0	198.50	0	0.00	199.00	0	368	0.00%
2022/04/26	0	200.50	0	0.00	200.00	0	372	0.01%
2022/04/25	0.1	200.39	0	0.00	200.00	0.1	380	0.03%
2022/04/22	0.1	203.00	0	0.00	203.00	0.1	385	0.03%
2022/04/21	0	0.00	1	203.50	202.50	-1	398	-0.25%
2022/04/20	0.1	202.00	0	0.00	201.50	0.1	398	0.03%
2022/04/18	1.3	199.23	0	0.00	198.50	1.3	404	0.32%
2022/04/14	0	201.50	0	0.00	200.00	0	414	0.00%
2022/04/13	0	199.75	0	0.00	199.50	0	432	0.00%
2022/04/08	1	200.00	0	0.00	200.00	1	474	0.21%
2022/04/01	0	198.50	0	0.00	197.50	0	510	0.00%
2022/03/30	1	198.52	0	0.00	199.00	1	519	0.20%
2022/03/24	0	0.00	3	201.00	201.50	-3	542	-0.55%
2022/03/23	0	203.00	0	0.00	201.50	0	562	0.00%
2022/03/18	1	199.00	0	0.00	198.50	1	605	0.17%
2022/03/14	0	0.00	1	201.00	199.50	-1	629	-0.16%
2022/03/10	0.1	202.00	0	0.00	201.00	0.1	657	0.02%
2022/03/09	0.1	202.00	0	0.00	200.00	0.1	672	0.01%
2022/03/08	2.1	200.42	1	203.00	201.50	1.1	667	0.17%
2022/03/04	0	0.00	2	211.50	210.50	-2	671	-0.30%
2022/03/02	1.1	210.18	0	0.00	209.00	1.1	684	0.16%
2022/02/25	0	0.00	1	210.50	212.00	-1	705	-0.14%
2022/02/24	3	209.17	0	0.00	209.00	3	710	0.42%
2022/02/22	0.1	213.00	0	0.00	214.50	0.1	738	0.01%
2022/02/17	0.1	213.00	0	0.00	212.00	0.1	791	0.01%
2022/02/10	1	215.00	1	217.50	218.00	0	1,009	0.00%
2022/02/07	0.1	206.00	0	0.00	208.50	0.1	1,017	0.00%
2022/01/20	0.1	206.50	0	0.00	206.00	0.1	1,160	0.01%
2022/01/19	0.2	205.16	0	0.00	203.50	0.2	1,164	0.01%
2022/01/14	0.1	209.00	0	0.00	207.50	0.1	1,160	0.00%
2022/01/06	0.1	217.73	0	0.00	217.00	0.1	1,233	0.01%
2022/01/04	1.1	221.05	0	0.00	221.00	1.1	1,250	0.08%
2021/12/15	0.1	227.50	0	0.00	227.50	0.1	1,327	0.00%
2021/12/10	0.1	238.00	0	0.00	237.00	0.1	1,279	0.00%
2021/12/09	0	240.00	0	0.00	238.00	0	1,276	0.00%
2021/12/08	0.1	243.00	0	0.00	241.50	0.1	1,274	0.00%
2021/12/07	0	240.00	0	0.00	241.50	0	1,268	0.00%
2021/11/26	1	243.00	0	0.00	242.50	1	1,155	0.09%
2021/11/25	0	0.00	1	251.00	247.50	-1	1,138	-0.09%
2021/11/18	1	237.00	0	0.00	239.00	1	1,051	0.10%
2021/11/16	0	0.00	2	242.00	242.50	-2	1,016	-0.20%
2021/11/15	3	246.83	0	0.00	244.00	3	991	0.30%
2021/11/12	7	233.36	7	232.57	232.00	0	930	0.00%
2021/11/10	2	221.50	12	221.42	222.50	-10	817	-1.22%
2021/11/03	2	221.00	0	0.00	217.50	2	720	0.28%
2021/11/02	2	220.00	0	0.00	216.00	2	692	0.29%
2021/11/01	0	0.00	2	213.50	221.50	-2	650	-0.31%
2021/10/29	1	210.00	0	0.00	214.00	1	619	0.16%
2021/10/26	4.1	204.45	0	0.00	202.00	4.1	547	0.75%
2021/10/21	0.1	203.50	3	205.33	205.50	-2.9	547	-0.53%
2021/10/14	0	0.00	0.1	212.50	213.00	-0.1	495	-0.02%
2021/10/06	0	0.00	1	197.00	195.00	-1	351	-0.28%
2021/09/29	2	187.00	1	192.50	190.00	1	278	0.36%
2021/09/24	0	0.00	2	177.50	178.00	-2	234	-0.85%
2021/09/17	1	176.00	0	0.00	175.00	1	227	0.44%
2021/08/23	0	0.00	1	168.00	168.00	-1	312	-0.32%
2021/08/20	0	0.00	1	167.00	167.00	-1	312	-0.32%
2021/08/06	0	0.00	0.1	169.00	168.50	-0.1	328	-0.03%
2021/07/23	0	0.00	100	170.00	172.00	-100	354	-28.23%
2021/07/16	0	0.00	2	166.50	166.00	-2	338	-0.59%
2021/07/09	0	0.00	0.1	166.00	166.00	-0.1	346	-0.03%
2021/07/02	0	0.00	0.4	166.00	166.50	-0.4	345	-0.12%
2021/06/24	1	166.00	0	0.00	166.00	1	338	0.30%
2021/06/23	1	167.02	0	0.00	166.50	1	336	0.30%
2021/06/22	1.1	164.71	0	0.00	167.00	1.1	333	0.31%
2021/06/21	1	174.00	0	0.00	173.50	1	308	0.32%
2021/06/18	1	175.50	0	0.00	176.00	1	288	0.35%
2021/06/16	0.5	177.50	0	0.00	177.50	0.5	286	0.17%
2021/06/11	0	0.00	0.1	176.00	177.00	-0.1	279	-0.05%
2021/06/09	2	175.00	0	0.00	174.50	2	278	0.72%
2021/06/02	1.1	175.46	0	0.00	176.50	1.1	298	0.36%
2021/05/31	0	0.00	3	172.00	172.00	-3	311	-0.96%
2021/05/12	0	172.00	1	170.00	171.00	-1	324	-0.31%
2021/05/04	0	0.00	1	173.00	172.00	-1	300	-0.33%
2021/05/03	1.1	176.45	0	0.00	174.50	1.1	294	0.37%
2021/04/13	0	174.00	0	0.00	173.50	0	281	0.01%
2021/04/08	0.1	173.00	0	0.00	173.00	0.1	277	0.04%
2021/04/07	3	172.00	0	0.00	172.50	3	275	1.09%
2021/03/29	0	0.00	1	172.50	173.00	-1	265	-0.38%
2021/03/26	0	0.00	1	171.50	172.00	-1	264	-0.38%
2021/03/22	0	0.00	1	173.50	174.00	-1	269	-0.37%
2021/03/17	0	0.00	1	171.50	172.00	-1	256	-0.39%
2021/03/12	1	170.50	0	0.00	171.50	1	252	0.40%
2021/03/04	0	0.00	1	166.00	166.00	-1	218	-0.46%
2021/03/02	0	0.00	2	163.00	163.00	-2	206	-0.97%
2021/02/26	2	161.25	0	0.00	162.00	2	200	1.00%
2021/02/25	0	0.00	0.3	162.50	162.50	-0.3	193	-0.15%
2021/02/24	0	0.00	4	163.00	163.50	-4	190	-2.10%
2021/02/23	3	162.50	0	0.00	163.00	3	188	1.59%
2021/02/22	1	161.50	1	162.00	162.00	0	185	0.00%
2021/02/18	0.3	160.50	3	161.00	161.00	-2.7	181	-1.49%
2021/02/17	1	160.00	1	161.50	160.00	0	184	0.00%
2021/02/04	3	159.00	0	0.00	159.50	3	179	1.67%
2021/01/27	3	159.83	0	0.00	159.00	3	170	1.76%
2021/01/15	0	0.00	1	162.50	163.00	-1	142	-0.70%
2021/01/11	0	0.00	1	164.50	164.00	-1	138	-0.72%
2021/01/07	1	163.00	0	0.00	163.00	1	138	0.72%
2020/11/16	1	162.50	1	163.00	163.00	0	128	0.00%
2020/11/05	0	0.00	1	159.50	160.00	-1	136	-0.73%
2020/10/27	1	158.00	0	0.00	158.50	1	197	0.51%
2020/09/23	0	0.00	0.1	160.00	159.50	-0.1	274	-0.02%
2020/08/25	0	0.00	1	160.50	159.00	-1	400	-0.25%
2020/08/21	0.1	158.00	0	0.00	157.50	0.1	405	0.01%
2020/08/14	1	158.00	0	0.00	158.50	1	397	0.25%
2020/08/10	1	163.50	0	0.00	162.50	1	391	0.26%
2020/08/07	0	0.00	1	167.00	166.50	-1	386	-0.26%
2020/08/06	0	0.00	5	161.60	165.50	-5	368	-1.36%
2020/08/05	1	155.50	0	0.00	155.50	1	336	0.30%
2020/07/10	0	0.00	2	156.50	156.00	-2	343	-0.58%
2020/07/09	2	157.50	0	0.00	157.50	2	342	0.58%
2020/07/08	1	157.50	1	158.00	157.50	0	340	0.00%
2020/07/03	1	161.00	0	0.00	161.00	1	336	0.30%
2020/06/22	1	168.50	0	0.00	169.00	1	285	0.35%
2020/06/19	0	0.00	0.1	169.00	169.00	-0.1	279	-0.02%
2020/06/17	0	0.00	1	166.50	166.00	-1	275	-0.36%
2020/06/15	0	164.00	0	0.00	164.50	0	287	0.00%
2020/06/10	0	0.00	1	164.50	165.00	-1	288	-0.35%
2020/06/02	0	0.00	1	160.00	163.00	-1	317	-0.31%
2020/06/01	0	0.00	1	157.50	158.00	-1	309	-0.32%
2020/05/29	100	156.49	0	0.00	154.50	100	308	32.37%
2020/05/25	0	0.00	1	156.00	156.50	-1	309	-0.32%
2020/05/15	0	0.00	1	154.00	153.50	-1	319	-0.31%
2020/04/17	1	151.00	0	0.00	151.50	1	333	0.30%
2020/04/15	0	0.00	4	151.00	151.50	-4	325	-1.23%
2020/03/31	0	0.00	1	139.50	139.00	-1	289	-0.35%
2020/03/30	1	137.50	0	0.00	138.50	1	287	0.35%
2020/03/24	1	136.50	0	0.00	136.50	1	272	0.37%
2020/03/19	1	126.50	3	128.83	129.00	-2	256	-0.78%
2020/03/18	0.2	137.00	0	0.00	136.00	0.2	244	0.06%
2020/03/16	1	141.50	0	0.00	139.50	1	235	0.43%
2020/03/13	1	138.00	0	0.00	141.50	1	229	0.44%
2020/03/12	2	146.50	0	0.00	145.50	2	213	0.94%
2020/03/11	1	149.50	0	0.00	150.50	1	203	0.49%
2020/03/10	2	147.75	0	0.00	149.50	2	199	1.00%
2020/03/09	2	152.00	0	0.00	152.50	2	188	1.06%
2020/03/06	1	155.00	0	0.00	155.00	1	180	0.55%
2020/03/04	1	156.00	0	0.00	155.50	1	176	0.57%
2020/03/02	0	0.00	1	157.50	156.00	-1	172	-0.58%
2020/02/26	1	159.50	0	0.00	159.00	1	167	0.60%
2020/02/11	0	0.00	0	158.00	157.50	0	148	-0.01%
2020/01/30	0	0.00	1	156.50	156.00	-1	149	-0.67%
2020/01/16	1	156.00	0	0.00	157.00	1	146	0.68%
2019/12/04	0	0.00	1	156.50	157.50	-1	160	-0.62%
2019/11/20	0	0.00	1	159.50	159.00	-1	157	-0.64%
2019/10/28	2	162.00	0	0.00	161.00	2	158	1.26%
2019/10/24	1	159.50	2	158.50	160.50	-1	150	-0.67%
2019/10/17	1	151.00	0	0.00	151.00	1	131	0.76%
2019/10/08	0	0.00	1	152.50	153.50	-1	135	-0.74%
2019/10/04	1	153.00	0	0.00	153.00	1	135	0.74%
2019/09/06	0	0.00	3	156.50	156.00	-3	216	-1.39%
2019/08/29	2	153.00	0	0.00	153.00	2	217	0.92%
2019/08/20	1	152.50	0	0.00	152.00	1	217	0.46%
2019/08/01	1	159.00	0	0.00	159.50	1	198	0.50%
2019/07/26	0	0.00	1	160.50	160.50	-1	196	-0.51%
2019/07/16	1	160.50	0.5	161.00	161.00	0.5	187	0.27%
2019/06/27	1	162.00	0	0.00	161.50	1	178	0.56%
2019/06/26	0	0.00	1	169.50	169.00	-1	158	-0.63%
2019/06/24	1	171.50	0	0.00	171.00	1	140	0.71%
2019/06/21	0	172.00	0	0.00	172.00	0	135	0.01%
2019/06/19	1	169.00	0	0.00	169.00	1	127	0.78%
2019/05/09	0	0.00	1	169.00	170.00	-1	141	-0.71%
2019/04/18	1	169.00	0	0.00	168.50	1	141	0.71%
2019/04/17	0	0.00	1	169.00	169.50	-1	143	-0.70%
2019/04/16	1	170.50	1	169.50	169.50	0	142	0.00%
2019/04/15	1	171.00	0	0.00	170.50	1	143	0.69%
2019/04/10	1	170.00	0	0.00	170.00	1	133	0.75%
2019/04/02	1	172.00	0	0.00	172.50	1	128	0.78%
2019/03/05	1	173.50	0	0.00	173.50	1	126	0.79%
2019/02/22	0	0.00	1	174.00	174.50	-1	121	-0.82%
2019/02/14	1	170.50	0	0.00	170.00	1	113	0.88%
2019/02/12	1	170.00	0	0.00	170.00	1	117	0.85%
2019/01/16	1	169.00	0	0.00	169.50	1	127	0.78%
2019/01/09	1	167.50	2	169.75	170.50	-1	139	-0.72%
2019/01/08	1	167.50	0	0.00	167.50	1	137	0.73%
2018/12/25	0	0.00	0	167.50	166.50	0	157	-0.02%
2018/12/19	0.5	168.00	0	0.00	167.50	0.5	160	0.31%
2018/12/17	2	168.00	0	0.00	168.00	2	157	1.27%
2018/12/04	1	168.50	0	0.00	168.50	1	164	0.61%
2018/11/30	0	0.00	0.1	169.00	168.50	-0.1	160	-0.04%
2018/11/19	1	168.50	1	169.50	169.50	0	161	0.00%
2018/11/12	1	167.50	1	168.50	169.00	0	164	0.00%
2018/10/31	0	0.00	1	170.00	170.50	-1	167	-0.60%
2018/10/23	0	0.00	1	170.50	170.00	-1	165	-0.60%
2018/10/01	0.1	176.00	0	0.00	175.00	0.1	164	0.06%
2018/09/27	1	173.50	0	0.00	173.00	1	171	0.58%
2018/09/17	0	0.00	2	175.50	176.00	-2	167	-1.19%
2018/09/10	2	176.50	0	0.00	176.50	2	182	1.10%
2018/09/05	0	0.00	2	179.50	179.00	-2	185	-1.08%
2018/08/10	1	182.50	0	0.00	182.50	1	210	0.48%
2018/07/17	1	183.00	0	0.00	183.50	1	235	0.42%
2018/07/13	0	0.00	1	182.00	182.00	-1	238	-0.42%
2018/07/11	1	179.50	0	0.00	180.00	1	242	0.41%
2018/07/10	1	179.00	1	181.00	180.50	0	244	0.00%
2018/06/27	0	0.00	1	190.00	191.00	-1	297	-0.34%
2018/06/25	0.5	189.00	0	0.00	188.00	0.5	294	0.17%
2018/06/22	1	188.50	0	0.00	188.00	1	293	0.34%
2018/06/19	1	188.50	0	0.00	189.00	1	293	0.34%
2018/06/14	0	0.00	1	191.00	191.00	-1	286	-0.35%
2018/06/13	0	0.00	2	189.00	189.50	-2	286	-0.70%
2018/06/12	1	189.50	3	189.00	188.50	-2	291	-0.69%
2018/06/05	0	0.00	1	191.50	190.50	-1	299	-0.33%
2018/05/30	0.1	191.00	0	0.00	190.00	0.1	300	0.02%
2018/05/22	4	191.25	0	0.00	191.50	4	348	1.15%
2018/05/15	0	192.00	0	0.00	190.50	0	362	0.00%
2018/04/16	1	190.50	0	0.00	190.00	1	362	0.28%
2018/03/31	0	0.00	3	188.83	190.00	-3	313	-0.96%
2018/03/30	1	182.50	0	0.00	183.00	1	297	0.34%
2018/03/29	0	0.00	1	182.00	182.50	-1	296	-0.34%
2018/03/28	1	179.50	1	181.50	180.50	0	294	0.00%
2018/03/16	3	180.50	0	0.00	180.00	3	288	1.04%
2018/03/15	0.1	183.50	0	0.00	183.00	0.1	283	0.04%
2018/03/09	0	0.00	1	182.00	182.00	-1	276	-0.36%
2018/03/01	3	182.50	0	0.00	183.00	3	246	1.22%
2018/02/27	0.2	177.00	0	0.00	176.50	0.2	222	0.09%
2018/02/23	3	179.00	0	0.00	179.50	3	217	1.38%
2018/02/06	2	169.50	1	169.50	170.50	1	181	0.55%
2018/02/05	1	170.50	0	0.00	171.00	1	177	0.56%
2018/01/30	0.3	173.00	0	0.00	172.00	0.3	170	0.18%
2018/01/17	0.2	176.00	0	0.00	175.00	0.2	148	0.14%