霹靂 (8450)-凱基-永康券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
24.05
漲跌
▲0.20
漲幅
+0.84%
成交量
35張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	23.85	0	0.00	23.85	0	64	0.03%
2024/10/21	0	0.00	1	25.55	25.25	-1	79	-1.25%
2024/10/09	1	26.30	0	0.00	26.50	1	96	1.04%
2024/07/22	0	0.00	1	25.10	25.90	-1	201	-0.50%
2024/07/12	1	28.30	0	0.00	28.50	1	188	0.53%
2024/07/08	3	28.88	3	29.38	29.35	0	170	0.00%
2024/06/24	0	0.00	8	23.39	23.45	-8	63	-12.68%
2024/01/16	0	0.00	0.5	23.60	23.35	-0.5	72	-0.67%
2023/12/05	3	24.35	0	0.00	24.05	3	69	4.33%
2023/12/01	1	25.25	0	0.00	24.60	1	63	1.57%
2023/11/09	1	23.15	0	0.00	23.15	1	43	2.32%
2023/11/08	5	23.15	0	0.00	23.30	5	44	11.27%
2023/09/15	1	23.70	1	23.60	23.60	0	218	0.00%
2023/08/15	0.2	23.60	0	0.00	23.45	0.2	224	0.09%
2023/08/10	0.2	24.10	0	0.00	24.10	0.2	223	0.09%
2023/08/09	0.2	24.85	0	0.00	24.35	0.2	220	0.09%
2023/07/26	1	25.20	2	25.15	25.10	-1	216	-0.46%
2023/07/24	1	25.50	1	25.10	25.35	0	215	0.00%
2023/07/13	1	26.85	1	26.60	26.60	0	213	0.00%
2023/07/12	1	27.05	1	26.75	26.65	0	209	0.00%
2023/07/11	1	27.10	1	27.00	26.90	0	209	0.00%
2023/07/06	1	27.60	2	27.20	27.15	-1	202	-0.49%
2023/07/05	1	27.90	0	0.00	27.45	1	193	0.52%
2023/07/03	1	28.00	1	28.00	27.95	0	186	0.00%
2023/06/28	3	28.53	2	27.33	27.40	1	165	0.60%
2023/06/27	0	0.00	1	27.05	28.35	-1	94	-1.06%
2023/06/01	0	0.00	1	25.55	25.90	-1	73	-1.36%
2023/05/10	1	24.80	0	0.00	24.80	1	79	1.26%
2023/03/13	1	25.25	1	26.00	25.75	0	198	0.00%
2023/03/10	1	26.20	0	0.00	25.95	1	200	0.50%
2023/03/03	1	27.20	0	0.00	27.20	1	231	0.43%
2023/02/22	1	27.70	0	0.00	27.70	1	289	0.35%
2023/01/30	1	25.95	1	25.95	26.10	0	338	0.00%
2023/01/17	10	26.03	0	0.00	25.90	10	336	2.97%
2022/12/29	1	27.90	0	0.00	27.50	1	336	0.30%
2022/12/23	1	27.75	1	27.85	27.70	0	338	0.00%
2022/12/21	2	27.48	2	27.58	27.60	0	343	0.00%
2022/12/16	4	29.10	4	29.28	29.30	0	340	0.00%
2022/12/13	0	0.00	1	28.45	28.25	-1	330	-0.30%
2022/12/06	2	30.28	0	0.00	29.50	2	328	0.61%
2022/12/01	5	29.67	17	29.10	28.40	-12	313	-3.82%
2022/11/30	14	29.62	2	29.20	28.80	12	311	3.85%
2022/11/29	0	0.00	5	27.60	27.95	-5	296	-1.69%
2022/11/25	1	27.85	1	27.60	27.85	0	307	0.00%
2022/11/24	1	27.80	1	27.70	27.35	0	310	0.00%
2022/11/21	3	29.68	1	29.70	29.95	2	307	0.65%
2022/11/16	1	26.30	1	26.30	26.35	0	277	0.00%
2022/11/11	0	0.00	5	26.00	26.05	-5	321	-1.56%
2022/11/04	1	26.60	1	26.65	26.30	0	415	0.00%
2022/11/03	7	26.69	7	26.63	26.30	0	430	0.00%
2022/10/05	5	25.43	0	0.00	25.25	5	1,316	0.38%
2022/10/04	5	25.70	0	0.00	25.65	5	1,329	0.38%
2022/09/28	2	24.30	0	0.00	23.90	2	1,533	0.13%
2022/09/22	1	28.20	1	28.45	28.10	0	1,704	0.00%
2022/09/20	1	29.35	1	28.75	28.75	0	1,768	0.00%
2022/09/16	3	28.45	0	0.00	28.55	3	1,773	0.17%
2022/09/15	5	29.07	0	0.00	28.80	5	1,774	0.28%
2022/09/12	1	29.20	1	29.55	29.50	0	1,782	0.00%
2022/09/06	1	29.95	1	28.30	28.40	0	1,778	0.00%
2022/09/05	0	0.00	1	31.15	29.80	-1	1,777	-0.06%
2022/09/02	1	31.05	0	0.00	31.30	1	1,778	0.06%
2022/08/25	0	0.00	1	32.00	31.85	-1	1,760	-0.06%
2022/08/19	2	35.38	1	34.25	34.20	1	1,735	0.06%
2022/08/18	10	35.81	13	36.27	35.30	-3	1,722	-0.17%
2022/08/17	9	36.08	9	35.73	35.80	0	1,710	0.00%
2022/08/16	2	35.40	0	0.00	34.65	2	1,691	0.12%
2022/08/15	1	35.30	1	35.60	35.60	0	1,682	0.00%
2022/08/12	7	36.33	10	36.54	35.40	-3	1,669	-0.18%
2022/08/11	15	37.08	44	36.52	36.30	-29	1,653	-1.75%
2022/08/10	34	34.63	25	34.91	35.40	9	1,606	0.56%
2022/08/09	2	34.43	0	0.00	33.85	2	1,584	0.13%
2022/08/04	0	0.00	26	33.94	33.90	-26	1,547	-1.68%
2022/08/03	14	37.07	12	36.13	35.20	2	1,506	0.13%
2022/08/02	4	34.86	7	35.16	35.70	-3	1,438	-0.21%
2022/08/01	1	36.20	1	36.00	35.85	0	1,414	0.00%
2022/07/29	2	37.15	2	37.03	36.40	0	1,364	0.00%
2022/07/28	38	38.34	4	38.34	37.10	34	1,292	2.63%
2022/07/27	20	33.32	26	34.71	36.90	-6	1,162	-0.52%
2022/07/26	8	35.08	14	34.40	33.75	-6	1,080	-0.56%
2022/07/25	33	34.23	22	35.41	35.75	11	992	1.11%
2022/07/22	8	31.96	35	31.24	32.50	-27	886	-3.05%
2022/07/21	29	30.33	1	31.10	31.00	28	779	3.59%
2022/07/20	1	29.25	1	28.70	28.70	0	753	0.00%
2022/07/19	2	29.48	2	28.60	28.80	0	756	0.00%
2022/07/15	1	28.70	2	28.33	27.85	-1	739	-0.14%
2022/07/14	1	28.35	0	0.00	28.55	1	735	0.14%
2022/07/13	1	28.70	1	28.40	28.05	0	730	0.00%
2022/07/12	5	28.45	0	0.00	27.65	5	722	0.69%
2022/07/11	7	30.04	2	29.95	29.60	5	711	0.70%
2022/07/08	1	31.85	11	30.33	30.90	-10	705	-1.42%
2022/07/07	20	31.15	21	31.87	31.60	-1	681	-0.15%
2022/07/06	1	32.15	23	31.89	29.65	-22	630	-3.49%
2022/07/05	22	30.72	0	0.00	32.10	22	535	4.11%
2022/07/01	1	28.50	1	28.85	29.50	0	430	0.00%
2022/06/30	2	26.85	0	0.00	26.90	2	387	0.52%
2022/06/21	3	24.35	3	25.03	24.95	0	343	0.00%
2022/06/20	1	25.70	1	23.70	23.95	0	371	0.00%
2022/06/17	1	26.50	1	25.70	25.65	0	368	0.00%
2022/06/16	1	26.95	1	26.70	26.00	0	373	0.00%
2022/06/14	4	27.25	4	27.45	27.40	0	403	0.00%
2022/06/13	1	28.05	1	27.25	27.15	0	403	0.00%
2022/06/09	3	29.37	5	30.12	30.55	-2	405	-0.49%
2022/06/02	1	28.50	1	28.05	28.10	0	458	0.00%
2022/06/01	1	28.70	1	28.45	28.45	0	474	0.00%
2022/05/30	1	28.40	1	28.45	28.50	0	530	0.00%
2022/05/26	1	29.10	1	28.90	28.10	0	683	0.00%
2022/05/24	1	28.00	1	27.85	27.90	0	705	0.00%
2022/05/17	1	27.70	1	27.55	27.55	0	806	0.00%
2022/05/10	1	27.20	1	27.60	27.55	0	1,031	0.00%
2022/04/26	0	0.00	1	29.10	28.55	-1	1,049	-0.10%
2022/04/25	1	30.30	1	28.95	28.85	0	1,054	0.00%
2022/04/21	1	32.45	1	31.75	31.80	0	1,222	0.00%
2022/04/20	1	31.80	1	32.10	32.20	0	1,330	0.00%
2022/04/19	1	32.10	1	31.70	31.45	0	1,444	0.00%
2022/04/14	1	34.60	1	34.45	34.60	0	2,039	0.00%
2022/04/07	1	38.35	1	38.00	36.90	0	2,647	0.00%
2022/04/06	2	37.48	1	37.85	37.90	1	2,642	0.04%
2022/03/24	1	40.45	1	40.45	40.50	0	2,624	0.00%
2022/03/23	3	40.02	1	40.25	39.65	2	2,616	0.08%
2022/03/22	0	0.00	1	38.70	38.30	-1	2,691	-0.04%
2022/03/21	1	38.80	2	38.35	38.35	-1	2,847	-0.04%
2022/03/17	1	38.10	2	39.18	38.75	-1	2,949	-0.03%
2022/03/15	0	0.00	15	37.43	37.00	-15	2,972	-0.50%
2022/03/14	1	37.85	1	37.90	38.45	0	3,008	0.00%
2022/03/11	18	38.88	2	38.15	37.55	16	3,008	0.53%
2022/03/10	1	37.65	0	0.00	37.95	1	2,996	0.03%
2022/03/09	1	36.30	1	36.05	36.00	0	2,981	0.00%
2022/03/08	2	36.58	2	36.80	35.80	0	2,986	0.00%
2022/03/07	0	0.00	15	36.70	36.35	-15	2,972	-0.50%
2022/03/04	6	40.58	10	40.09	39.50	-4	2,965	-0.13%
2022/03/03	5	40.80	0	0.00	41.00	5	2,962	0.17%
2022/03/02	17	41.96	17	42.08	42.00	0	2,954	0.00%
2022/02/23	1	38.45	1	38.60	38.10	0	2,893	0.00%
2022/02/22	7	38.25	7	38.54	38.35	0	2,902	0.00%
2022/02/18	0	0.00	15	39.85	39.35	-15	2,887	-0.52%
2022/02/16	1	41.15	1	40.30	40.90	0	2,872	0.00%
2022/02/14	0	0.00	2	40.20	40.05	-2	2,829	-0.07%
2022/02/11	6	45.03	3	43.95	44.50	3	2,792	0.11%
2022/02/10	30	46.80	4	46.89	45.40	26	2,747	0.95%
2022/01/21	0	0.00	2	39.80	39.80	-2	2,598	-0.08%
2022/01/17	5	45.81	3	45.77	46.10	2	2,576	0.08%
2022/01/14	4	45.84	4	45.24	44.60	0	2,456	0.00%
2022/01/13	10	49.33	11	50.48	49.45	-1	2,387	-0.04%
2022/01/12	5	50.46	3	50.78	49.55	2	2,276	0.09%
2022/01/11	2	55.45	3	62.00	53.80	-1	2,158	-0.05%
2022/01/10	3	60.83	0	0.00	59.70	3	2,032	0.15%
2022/01/07	3	69.17	3	70.23	66.30	0	1,917	0.00%
2022/01/06	7	64.96	7	66.43	66.90	0	1,541	0.00%
2022/01/05	1	66.30	4	65.30	65.40	-3	1,318	-0.23%
2022/01/04	1	60.10	2	62.25	62.50	-1	1,108	-0.09%
2022/01/03	1	55.00	3	56.60	56.90	-2	962	-0.21%
2021/12/30	0	0.00	0.1	50.00	51.80	-0.1	898	-0.01%
2021/12/16	3	51.40	11	50.60	49.90	-8	848	-0.94%
2021/12/15	7	49.62	35	49.78	50.60	-28	742	-3.77%
2021/12/14	27	46.85	18	46.99	48.05	9	582	1.54%
2021/12/13	5	42.70	0	0.00	43.70	5	490	1.02%
2021/12/10	19	37.63	0	0.00	39.75	19	461	4.12%
2021/12/02	0	0.00	1	34.05	34.05	-1	339	-0.29%
2021/11/30	1	38.70	0	0.00	38.20	1	320	0.31%
2021/11/29	2	38.50	0	0.00	37.80	2	309	0.65%
2021/11/26	2	38.00	1.6	39.29	39.75	0.4	293	0.14%
2021/11/23	3	36.83	1	37.70	34.80	2	238	0.84%
2021/11/22	5	35.49	0	0.00	35.50	5	167	2.98%
2021/11/18	1	30.85	2	30.68	29.40	-1	112	-0.89%
2021/11/15	0	0.00	1	25.20	25.20	-1	52	-1.89%
2021/10/07	0.1	22.95	0	0.00	22.75	0.1	49	0.20%
2021/08/31	0.1	23.85	0	0.00	24.20	0.1	64	0.16%
2021/06/08	2	24.60	0	0.00	24.45	2	125	1.60%
2020/06/17	0	0.00	1	30.85	31.75	-1	111	-0.90%
2020/06/05	1	29.65	0	0.00	29.70	1	99	1.01%
2020/05/18	0	0.00	2	26.40	26.40	-2	63	-3.17%
2020/04/17	2	25.80	0	0.00	24.80	2	48	4.11%
2020/03/25	0	0.00	1	21.50	21.50	-1	35	-2.84%
2019/11/26	0	0.00	2.2	36.62	36.35	-2.2	22	-9.96%
2019/11/11	0	0.00	2	36.88	36.75	-2	20	-9.53%
2019/09/04	0	0.00	2	41.10	41.95	-2	31	-6.26%
2019/07/11	0	0.00	1	40.85	40.85	-1	17	-5.63%
2019/06/05	0	0.00	0.2	39.30	39.30	-0.2	19	-1.01%
2019/05/02	0	0.00	1	40.55	41.35	-1	21	-4.58%
2019/04/11	1	40.65	0	0.00	40.80	1	26	3.75%
2019/01/15	0	0.00	0.1	47.70	48.00	-0.1	44	-0.22%
2018/10/24	0	0.00	1	39.05	39.50	-1	42	-2.34%