光隆 (8916)-凱基-永康券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
129張
產業
上櫃其他類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	60.90	0	0.00	61.00	1	249	0.40%
2024/05/21	0	0.00	5	59.90	60.00	-5	327	-1.53%
2024/05/20	0	0.00	1	60.30	60.20	-1	328	-0.30%
2024/04/19	1	59.40	0	0.00	59.20	1	302	0.33%
2024/04/12	2	60.70	0	0.00	60.50	2	311	0.64%
2024/04/11	3	61.00	0	0.00	60.80	3	316	0.95%
2024/04/02	4	62.35	0	0.00	62.20	4	350	1.14%
2024/03/28	0	0.00	1	60.80	60.90	-1	367	-0.27%
2024/03/27	1	60.30	0	0.00	60.60	1	365	0.27%
2024/03/13	0	57.90	0	0.00	57.60	0	315	0.00%
2024/01/12	0	0.00	1	55.90	55.60	-1	286	-0.35%
2024/01/03	0	0.00	0.5	58.00	58.60	-0.5	254	-0.20%
2023/12/27	0	0.00	2	56.80	56.70	-2	221	-0.90%
2023/12/26	0	0.00	1	55.60	56.20	-1	209	-0.48%
2023/11/14	1	51.50	0	0.00	51.50	1	221	0.45%
2023/10/23	0	52.00	0	0.00	51.50	0	285	0.00%
2023/09/18	1	53.00	0	0.00	53.20	1	416	0.24%
2023/09/06	0	0.00	0.4	54.50	54.30	-0.4	486	-0.08%
2023/09/01	0	0.00	2.6	54.70	54.50	-2.6	497	-0.53%
2023/08/08	3	55.30	1	55.20	55.20	2	447	0.45%
2023/08/07	0	0.00	1	55.00	55.00	-1	455	-0.22%
2023/07/27	1	54.90	0	0.00	55.30	1	460	0.22%
2023/07/11	1	55.10	0	0.00	54.90	1	473	0.21%
2023/04/21	1	53.00	0	0.00	53.20	1	698	0.14%
2023/03/29	0	55.10	0	0.00	54.80	0	750	0.00%
2023/03/20	0	55.00	0	0.00	55.80	0	885	0.00%
2023/03/17	0	54.90	0	0.00	54.70	0	898	0.00%
2023/03/14	0	0.00	1	54.70	54.80	-1	1,000	-0.10%
2023/03/01	1	55.40	0	0.00	55.50	1	1,180	0.08%
2023/02/20	0	53.60	0	0.00	53.00	0	1,391	0.00%
2023/02/15	0	0.00	1	52.40	52.00	-1	1,479	-0.07%
2023/02/02	1	52.10	0	0.00	52.20	1	2,262	0.04%
2023/01/13	1	51.30	0	0.00	52.00	1	2,484	0.04%
2023/01/10	0	0.00	1	52.60	52.90	-1	2,805	-0.04%
2023/01/09	1	52.90	0	0.00	52.40	1	2,837	0.04%
2023/01/05	1	51.80	0	0.00	51.80	1	2,896	0.03%
2023/01/04	0	0.00	1	51.90	51.80	-1	2,931	-0.03%
2022/12/30	1	52.10	1	52.30	52.40	0	3,001	0.00%
2022/12/28	1	51.70	0	0.00	51.40	1	3,106	0.03%
2022/12/20	1	53.10	0	0.00	53.10	1	3,477	0.03%
2022/12/14	0	0.00	4	54.70	54.90	-4	3,781	-0.11%
2022/12/13	1	55.10	0	0.00	54.80	1	3,842	0.03%
2022/12/12	1	56.30	4	55.10	55.30	-3	3,910	-0.08%
2022/12/08	4	60.80	1	60.30	60.80	3	4,138	0.07%
2022/12/01	0	0.00	1	58.80	59.10	-1	4,748	-0.02%
2022/11/22	2	58.80	0	0.00	57.70	2	4,669	0.04%
2022/11/16	0	0.00	1	58.20	58.00	-1	4,438	-0.02%
2022/11/15	1	57.50	0	0.00	57.60	1	4,414	0.02%
2022/11/14	1	58.00	0	0.00	57.90	1	4,400	0.02%
2022/11/03	6	60.80	6	60.00	62.70	0	4,047	0.00%
2022/11/02	0	0.00	3	60.70	60.30	-3	3,899	-0.08%
2022/11/01	3	61.30	0	0.00	61.00	3	3,727	0.08%
2022/10/31	1	59.10	1	59.70	60.20	0	3,636	0.00%
2022/10/26	0	0.00	6	53.78	53.60	-6	3,411	-0.18%
2022/10/25	1	52.80	0	0.00	54.90	1	3,395	0.03%
2022/10/20	1	56.10	0	0.00	56.30	1	3,291	0.03%
2022/10/19	6	57.80	0	0.00	57.90	6	3,196	0.19%
2022/10/18	0	0.00	1	58.50	57.90	-1	3,098	-0.03%
2022/10/17	0	0.00	3	56.03	56.20	-3	2,919	-0.10%
2022/10/14	1	56.10	0	0.00	55.10	1	2,877	0.03%
2022/10/13	0	0.00	8	53.45	53.00	-8	2,843	-0.28%
2022/10/06	1	55.10	1	55.40	55.60	0	2,667	0.00%
2022/10/04	2	53.40	2	53.00	52.80	0	2,541	0.00%
2022/10/03	3	53.30	3	53.07	52.20	0	2,478	0.00%
2022/09/28	0	0.00	3	56.10	55.10	-3	2,216	-0.14%
2022/09/27	0	0.00	2	57.10	57.30	-2	2,169	-0.09%
2022/09/26	2	56.45	1	58.50	55.00	1	2,095	0.05%
2022/09/23	1	59.50	40	59.93	59.60	-39	2,002	-1.95%
2022/09/22	23	57.29	0	0.00	59.30	23	1,881	1.22%
2022/09/20	27	58.29	0	0.00	59.10	27	1,728	1.56%
2022/09/16	0	0.00	1	61.00	59.60	-1	1,553	-0.06%
2022/09/15	0	0.00	13	63.12	61.80	-13	1,407	-0.92%
2022/09/14	15	62.17	3	61.70	63.80	12	1,226	0.98%
2022/09/13	2	61.25	1	61.50	61.40	1	1,007	0.10%
2022/09/12	5	58.40	238	57.54	57.20	-233	706	-32.98%	大賣/鉅額交易
2022/09/08	228	54.58	0	0.00	54.90	228	518	43.94%	大買/鉅額交易
2022/09/07	10	49.00	0	0.00	49.95	10	422	2.36%
2022/09/06	0	0.00	3	50.93	49.75	-3	398	-0.75%
2022/09/02	2	50.40	0	0.00	50.40	2	306	0.65%
2022/08/18	0	0.00	2	48.50	49.15	-2	244	-0.82%
2022/08/16	3	47.82	0	0.00	48.80	3	213	1.41%
2022/07/26	0	44.75	0	0.00	45.15	0	134	0.01%
2022/07/25	0	44.25	0	0.00	44.80	0	128	0.00%
2022/02/08	0	0.00	1	40.90	41.10	-1	98	-1.02%
2021/12/23	1	40.35	0	0.00	40.40	1	111	0.89%
2021/10/22	0	0.00	1	41.65	41.50	-1	121	-0.83%
2021/10/12	0	0.00	1	40.55	40.25	-1	125	-0.80%
2021/09/14	2	40.60	0	0.00	40.75	2	135	1.48%
2021/08/18	5	42.75	0	0.00	43.00	5	155	3.22%
2021/08/16	1	42.65	0	0.00	42.70	1	154	0.65%
2021/07/21	0	0.00	1	43.90	43.85	-1	264	-0.38%
2021/07/20	0	0.00	1	44.20	43.80	-1	268	-0.37%
2021/07/13	2	43.85	0	0.00	43.80	2	276	0.72%
2021/06/25	1	43.10	0	0.00	43.05	1	303	0.33%
2021/06/04	0	0.00	1	44.65	44.20	-1	358	-0.28%
2021/06/03	0	0.00	2	44.55	44.35	-2	359	-0.56%
2021/05/25	0	0.00	2	43.50	43.35	-2	339	-0.59%
2021/05/17	2	40.50	0	0.00	41.10	2	334	0.60%
2021/05/12	2	41.20	1	42.05	42.40	1	317	0.32%
2021/05/10	0	0.00	4	45.25	46.00	-4	288	-1.39%
2021/05/04	0	0.00	2	41.55	41.85	-2	229	-0.87%
2021/04/26	2	42.05	0	0.00	42.05	2	225	0.89%
2021/04/12	0	0.00	1	43.00	43.10	-1	201	-0.50%
2021/04/01	2	42.40	4	42.60	42.40	-2	215	-0.93%
2021/03/25	0	42.70	0	0.00	42.55	0	205	0.01%
2021/03/18	2	41.50	0	0.00	41.60	2	194	1.03%
2021/03/15	0	41.10	0	0.00	41.35	0	192	0.00%
2021/01/20	1	38.45	0	0.00	38.60	1	167	0.60%
2021/01/14	4	39.50	0	0.00	39.05	4	166	2.41%
2020/12/31	0	0.00	1	40.00	40.10	-1	153	-0.65%
2020/12/30	1	39.45	0	0.00	39.50	1	140	0.71%
2020/08/20	1	41.00	0	0.00	43.00	1	219	0.46%
2020/08/07	1	44.15	0	0.00	43.95	1	215	0.46%
2020/04/29	0	0.00	2	40.15	40.55	-2	228	-0.87%
2020/04/28	1	39.85	0	0.00	40.15	1	230	0.43%
2020/04/24	1	39.10	1	39.20	39.15	0	235	0.00%
2020/04/13	1	39.65	0	0.00	39.80	1	230	0.43%
2020/04/10	0	0.00	1	39.60	39.90	-1	228	-0.44%
2020/03/27	1	39.05	0	0.00	39.00	1	211	0.47%
2020/03/26	0	0.00	1	38.50	38.60	-1	208	-0.48%
2020/03/24	1	37.15	0	0.00	37.30	1	193	0.52%
2020/03/23	1	36.30	1	36.60	36.80	0	190	0.00%
2020/02/11	0	0.00	1	43.80	43.85	-1	188	-0.53%
2020/01/30	0	0.00	6	44.40	43.90	-6	196	-3.05%
2020/01/09	1	45.50	0	0.00	45.10	1	206	0.48%
2019/12/31	0	0.00	2	45.10	45.00	-2	237	-0.84%
2019/12/23	5	45.75	0	0.00	45.75	5	280	1.79%
2019/12/12	0	0.00	1	45.20	45.20	-1	375	-0.27%
2019/12/04	1	45.30	0	0.00	45.15	1	448	0.22%
2019/11/28	1	45.65	1	46.00	46.00	0	486	0.00%
2019/11/11	0	0.00	1	44.70	44.75	-1	575	-0.17%
2019/10/14	0	0.00	2	44.25	44.30	-2	585	-0.34%
2019/09/27	0	0.00	2	45.88	45.55	-2	599	-0.33%
2019/09/26	1	47.10	0	0.00	46.85	1	577	0.17%
2019/09/25	1	47.20	1	47.50	47.45	0	579	0.00%
2019/09/20	1	48.25	0	0.00	47.50	1	580	0.17%
2019/09/17	1	47.75	0	0.00	47.50	1	541	0.18%
2019/09/16	0	0.00	1	47.10	47.45	-1	520	-0.19%
2019/09/09	2	46.40	0	0.00	46.10	2	464	0.43%
2019/09/03	0	0.00	4	45.24	44.95	-4	426	-0.94%
2019/08/30	2	46.25	0	0.00	46.05	2	403	0.50%
2019/08/27	0	0.00	1	45.45	45.65	-1	378	-0.26%
2019/08/26	4	44.95	0	0.00	45.00	4	362	1.10%
2019/08/23	1	45.35	0	0.00	45.10	1	355	0.28%
2019/07/30	1	45.60	0	0.00	45.55	1	279	0.36%
2019/07/24	1	46.05	0	0.00	46.80	1	271	0.37%
2019/07/12	1	47.05	0	0.00	46.80	1	257	0.39%
2019/06/11	0	0.00	1	48.00	48.20	-1	188	-0.53%
2019/06/05	1	46.30	0	0.00	47.20	1	203	0.49%
2019/05/22	0	0.00	1	47.65	47.60	-1	210	-0.47%
2019/05/21	0	0.00	2	47.60	47.65	-2	207	-0.96%
2019/05/13	1	45.00	0	0.00	45.90	1	210	0.48%
2019/05/10	2	46.80	0	0.00	47.70	2	204	0.98%
2019/04/26	0	0.00	1	48.20	48.00	-1	184	-0.54%
2019/04/22	0	0.00	1	48.20	48.35	-1	181	-0.55%
2019/04/16	2	46.90	0	0.00	47.40	2	175	1.14%
2018/11/15	0	0.00	1	43.85	43.05	-1	240	-0.42%
2018/11/08	1	43.15	0	0.00	43.40	1	273	0.37%
2018/11/01	0	0.00	1	41.10	41.90	-1	326	-0.31%
2018/10/26	1	38.80	0	0.00	39.25	1	347	0.29%
2018/09/25	0	0.00	1	47.50	47.40	-1	463	-0.22%
2018/08/27	1	50.20	0	0.00	50.40	1	710	0.14%
2018/08/08	0	0.00	3	52.10	52.30	-3	614	-0.49%
2018/07/20	0	0.00	2	50.20	50.20	-2	586	-0.34%
2018/07/17	0	0.00	3	50.90	50.90	-3	571	-0.53%
2018/07/13	5	51.40	0	0.00	51.60	5	557	0.90%
2018/07/12	12	50.90	12	51.30	51.30	0	541	0.00%
2018/07/11	1	49.60	1	50.10	50.00	0	517	0.00%
2018/06/29	1	51.90	2	50.95	50.70	-1	449	-0.22%
2018/06/28	1	52.20	1	51.30	51.30	0	439	0.00%
2018/06/26	3	53.90	0	0.00	53.90	3	373	0.80%
2018/06/21	0	0.00	1	51.90	53.40	-1	268	-0.37%
2018/05/31	0	0.00	1	48.15	48.15	-1	230	-0.43%
2018/05/11	0	0.00	1	50.20	50.20	-1	355	-0.28%
2018/04/10	1	48.95	0	0.00	48.65	1	510	0.20%
2018/03/21	0	0.00	1	48.25	47.90	-1	482	-0.21%
2018/03/14	1	49.75	0	0.00	49.60	1	460	0.22%
2018/03/07	2	50.70	0	0.00	49.90	2	454	0.44%
2018/03/02	1	52.00	0	0.00	52.00	1	437	0.23%
2018/01/30	0	0.00	5	48.24	48.00	-5	308	-1.62%
2018/01/29	29	49.79	24	49.43	49.40	5	302	1.65%
2018/01/18	0	0.00	1	48.45	48.25	-1	255	-0.39%
2018/01/02	0	0.00	3	44.20	44.30	-3	140	-2.14%