明安 (8938)-凱基-永康券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
75.1
漲跌
▲0.4
漲幅
+0.54%
成交量
1,216張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	10	76.00	0	0.00	75.20	10	298	3.35%
2024/04/18	0	0.00	37	76.74	77.30	-37	275	-13.42%
2024/04/17	10	77.28	0	0.00	77.90	10	270	3.70%
2024/04/12	10	74.79	0	0.00	74.70	10	234	4.27%
2024/04/11	10	74.40	0	0.00	74.30	10	230	4.33%
2024/04/10	1	73.30	0	0.00	74.10	1	230	0.43%
2024/01/26	0	0.00	1	71.90	71.90	-1	238	-0.42%
2023/12/18	1	72.60	0	0.00	72.60	1	644	0.16%
2023/12/08	24	72.88	0	0.00	72.90	24	653	3.67%
2023/12/06	6	72.70	0	0.00	72.90	6	654	0.92%
2023/11/15	0	0.00	1	69.30	69.30	-1	672	-0.15%
2023/10/06	0	0.00	0.1	71.40	72.90	-0.1	797	-0.01%
2023/09/28	0.1	68.20	0.3	68.10	70.40	-0.3	794	-0.04%
2023/09/26	1	68.80	0	0.00	69.00	1	707	0.14%
2023/09/22	0	76.60	0	0.00	76.60	0	546	0.01%
2023/09/20	0	76.90	0	0.00	76.90	0	545	0.01%
2023/09/19	0.1	77.63	0	0.00	77.70	0.1	544	0.02%
2023/09/18	0.1	76.94	0	0.00	77.20	0.1	542	0.01%
2023/08/31	0.1	75.90	0	0.00	75.80	0.1	651	0.02%
2023/08/30	0	0.00	1	74.40	75.20	-1	651	-0.15%
2023/08/29	0	0.00	1	73.80	74.20	-1	651	-0.15%
2023/08/14	0	0.00	1	71.00	70.80	-1	689	-0.15%
2023/08/01	0	0.00	2	78.10	78.40	-2	744	-0.27%
2023/07/26	2	78.50	0.2	78.78	78.60	1.8	753	0.24%
2023/07/24	1	80.80	0	0.00	80.50	1	754	0.13%
2023/07/20	0	83.10	0	0.00	83.00	0	766	0.01%
2023/07/18	0	0.00	1	82.30	81.60	-1	768	-0.13%
2023/07/17	1	83.20	0	0.00	82.50	1	774	0.13%
2023/07/14	0	82.00	0	0.00	83.20	0	782	0.00%
2023/07/13	0.2	83.93	0	0.00	84.00	0.2	771	0.02%
2023/07/06	0	0.00	1	80.40	79.20	-1	772	-0.13%
2023/07/05	1	79.70	0	0.00	81.30	1	771	0.13%
2023/07/03	0	0.00	1	80.00	80.20	-1	763	-0.13%
2023/06/30	1	78.90	2	79.20	79.50	-1	768	-0.13%
2023/06/19	3	78.87	0	0.00	78.70	3	962	0.31%
2023/06/12	2	77.00	0	0.00	76.90	2	1,066	0.19%
2023/05/30	0	0.00	5.2	79.92	79.60	-5.2	1,347	-0.39%
2023/05/23	0	0.00	2	81.70	81.70	-2	1,715	-0.12%
2023/05/18	2	79.40	0	0.00	79.40	2	1,709	0.12%
2023/05/08	0	0.00	1	88.60	88.80	-1	1,695	-0.06%
2023/04/25	0	0.00	10	88.10	87.50	-10	1,724	-0.58%
2023/04/24	0	0.00	15	90.03	89.70	-15	1,722	-0.87%
2023/04/19	0.3	93.70	3.2	93.42	93.00	-2.9	1,751	-0.16%
2023/04/17	0	0.00	1	94.80	94.90	-1	1,747	-0.06%
2023/04/14	0	0.00	0.1	94.12	93.50	-0.1	1,731	0.00%
2023/04/13	0	0.00	0.2	94.71	94.00	-0.2	1,726	-0.01%
2023/04/11	1	95.30	0	0.00	95.00	1	1,698	0.06%
2023/03/30	1	100.00	1	99.80	100.00	0	1,627	0.00%
2023/03/29	2.2	98.91	1	98.20	98.30	1.2	1,611	0.07%
2023/03/28	4	106.50	2	106.00	107.00	2	1,585	0.13%
2023/03/22	1	108.50	1	108.00	109.50	0	1,461	0.00%
2023/03/21	3	110.17	0	0.00	109.00	3	1,448	0.21%
2023/03/20	2	109.75	0	0.00	110.00	2	1,445	0.14%
2023/03/16	1	108.00	2	109.25	106.50	-1	1,417	-0.07%
2023/03/15	0.1	114.50	0	0.00	112.00	0.1	1,402	0.00%
2023/03/14	1	112.50	0	0.00	113.50	1	1,400	0.07%
2023/03/09	1	115.50	0	0.00	114.50	1	1,374	0.07%
2023/03/07	3	116.33	1	115.00	115.50	2	1,300	0.15%
2023/03/06	0	0.00	1	117.50	117.50	-1	1,268	-0.08%
2023/03/02	10	116.00	1.1	112.88	115.50	8.9	1,186	0.75%
2023/03/01	11	112.45	0	0.00	111.00	11	1,085	1.01%
2023/02/24	9.1	108.40	4	109.50	111.50	5.1	986	0.52%
2023/02/22	1	96.00	0	0.00	97.20	1	757	0.13%
2023/02/10	0	96.40	0	0.00	96.50	0	791	0.00%
2023/02/09	2	98.71	3	98.53	99.10	-1	779	-0.12%
2023/02/08	1	96.90	0	0.00	96.60	1	764	0.13%
2023/02/06	0	0.00	10	96.90	95.80	-10	765	-1.31%
2023/02/03	1	97.30	0	0.00	96.60	1	760	0.13%
2023/01/30	4.1	99.70	0	0.00	99.70	4.1	735	0.56%
2023/01/12	0.2	100.20	1	100.50	99.60	-0.9	724	-0.12%
2023/01/11	0	0.00	2	100.50	100.00	-2	726	-0.28%
2023/01/10	2	99.85	0	0.00	99.50	2	730	0.27%
2023/01/09	1	98.00	0	0.00	98.00	1	698	0.14%
2022/12/21	1	94.50	0	0.00	94.10	1	731	0.14%
2022/12/09	3	103.17	3	100.50	100.50	0	785	0.00%
2022/12/08	1	102.00	1	103.00	102.50	0	777	0.00%
2022/12/02	0	0.00	1	102.50	102.00	-1	772	-0.13%
2022/11/28	1	97.80	0	0.00	98.00	1	1,022	0.10%
2022/11/24	0	0.00	1	97.60	97.60	-1	1,177	-0.08%
2022/11/21	1	97.80	0	0.00	99.70	1	1,247	0.08%
2022/11/11	0	0.00	1	99.00	97.70	-1	1,280	-0.08%
2022/11/08	10	98.70	0	0.00	96.50	10	1,275	0.78%
2022/10/07	1	91.60	0	0.00	91.10	1	1,327	0.08%
2022/09/26	1	94.00	0	0.00	92.60	1	1,324	0.08%
2022/09/23	0	0.00	1	97.50	97.50	-1	1,323	-0.08%
2022/09/13	0	0.00	1	107.00	104.50	-1	1,331	-0.08%
2022/09/12	1	105.00	1	103.00	105.00	0	1,340	0.00%
2022/09/06	1	106.50	0	0.00	107.00	1	1,304	0.08%
2022/09/05	0	0.00	2	105.25	105.00	-2	1,249	-0.16%
2022/09/02	0	0.00	1	110.50	110.50	-1	1,186	-0.08%
2022/08/30	0	0.00	1	99.00	100.00	-1	978	-0.10%
2022/08/25	0	0.00	1	94.00	93.40	-1	930	-0.11%
2022/08/23	0	0.00	1	94.00	94.50	-1	937	-0.11%
2022/08/22	1	92.70	0	0.00	92.50	1	926	0.11%
2022/08/15	1	88.70	0	0.00	88.00	1	982	0.10%
2022/08/12	1	90.60	0	0.00	91.70	1	990	0.10%
2022/08/10	0	0.00	2	90.50	89.70	-2	1,237	-0.16%
2022/08/05	1	84.80	0	0.00	84.50	1	1,248	0.08%
2022/08/01	1	83.30	0	0.00	83.00	1	1,339	0.07%
2022/07/28	1	81.20	1	80.60	80.50	0	1,383	0.00%
2022/07/12	0	0.00	2	74.50	75.00	-2	1,632	-0.12%
2022/07/11	2	76.15	0	0.00	76.20	2	1,628	0.12%
2022/07/06	0	0.00	1	75.70	74.60	-1	1,625	-0.06%
2022/06/30	0	0.00	2	78.10	77.30	-2	1,630	-0.12%
2022/06/27	0	0.00	1	79.90	79.90	-1	1,624	-0.06%
2022/06/16	0	0.00	3	87.50	84.20	-3	1,489	-0.20%
2022/06/09	0	0.00	1	88.70	89.00	-1	1,478	-0.07%
2022/06/08	1	90.30	0	0.00	90.00	1	1,467	0.07%
2022/05/31	7	91.40	0	0.00	92.20	7	1,441	0.49%
2022/05/27	2	91.05	0	0.00	90.80	2	1,437	0.14%
2022/05/26	0	0.00	1	93.90	91.00	-1	1,447	-0.07%
2022/05/25	1	92.20	0.3	91.75	95.20	0.7	1,426	0.05%
2022/05/24	1	91.90	1.1	90.97	90.80	-0.1	1,400	-0.01%
2022/05/20	1	94.70	5	94.88	93.60	-4	1,372	-0.29%
2022/05/19	4	95.00	1	95.00	96.20	3	1,353	0.22%
2022/05/18	6	97.93	5	101.30	95.90	1	1,286	0.08%
2022/05/17	1	89.40	3	92.90	93.90	-2	1,099	-0.18%
2022/05/12	1	87.50	0.1	87.37	87.60	0.9	1,042	0.09%
2022/05/09	6	87.05	0	0.00	86.50	6	1,059	0.57%
2022/05/05	0	0.00	2	87.80	88.10	-2	1,008	-0.20%
2022/05/04	1.1	88.29	1	88.50	88.10	0.1	1,059	0.00%
2022/04/29	0	85.20	0	0.00	85.20	0	1,049	0.00%
2022/04/28	2	85.14	0	0.00	85.00	2	1,044	0.19%
2022/04/26	2	89.05	0	0.00	86.40	2	997	0.20%
2022/04/25	0.2	86.45	0	0.00	85.00	0.2	958	0.02%
2022/04/22	1.2	88.87	0	0.00	89.70	1.2	929	0.13%
2022/04/21	2	87.40	2	87.95	88.40	0	886	0.00%
2022/04/20	0	0.00	1	83.90	83.90	-1	827	-0.12%
2022/04/08	0	0.00	1	82.50	81.70	-1	782	-0.13%
2022/04/06	1	81.60	0	0.00	80.30	1	767	0.13%
2022/03/07	1	79.50	0	0.00	78.30	1	684	0.15%
2022/02/22	0	0.00	1	84.90	85.80	-1	616	-0.16%
2022/02/21	1	85.80	0	0.00	87.60	1	610	0.16%
2022/02/08	0	0.00	3	81.97	81.70	-3	475	-0.63%
2021/11/26	0	0.00	0.1	76.41	76.00	-0.1	808	-0.01%
2021/11/25	0	0.00	0.2	76.23	76.40	-0.2	850	-0.02%
2021/11/24	0	0.00	0.2	76.67	76.10	-0.2	878	-0.02%
2021/11/18	0	0.00	0.2	77.37	77.20	-0.2	970	-0.02%
2021/10/20	0	76.40	0	0.00	76.20	0	1,953	0.00%
2021/10/08	0	76.10	0	0.00	76.40	0	2,042	0.00%
2021/09/30	0.1	78.00	0	0.00	77.90	0.1	2,254	0.00%
2021/09/24	0.1	77.13	0	0.00	77.20	0.1	2,299	0.00%
2021/09/17	0	73.90	0	0.00	74.10	0	2,313	0.00%
2021/09/16	0.1	74.40	0	0.00	73.70	0.1	2,369	0.00%
2021/09/14	0	0.00	16	74.86	75.10	-16	2,402	-0.67%
2021/09/07	1	73.60	0	0.00	75.10	1	2,591	0.04%
2021/09/06	0	0.00	1	73.70	73.70	-1	2,693	-0.04%
2021/09/02	0.3	77.37	1	76.30	76.00	-0.8	2,853	-0.03%
2021/09/01	1	78.70	0	0.00	78.00	1	2,920	0.03%
2021/08/20	1	76.70	0	0.00	76.10	1	3,268	0.03%
2021/08/19	0	0.00	20	75.70	75.60	-20	3,299	-0.61%
2021/08/13	0	0.00	4	85.60	84.80	-4	3,386	-0.12%
2021/08/12	2	93.00	0	0.00	93.00	2	3,318	0.06%
2021/08/10	0	0.00	7	87.36	87.20	-7	3,252	-0.22%
2021/08/06	2	88.50	0	0.00	90.80	2	3,236	0.06%
2021/08/05	59	89.00	20	87.67	88.50	39	3,198	1.22%
2021/08/03	0	0.00	1	81.00	81.50	-1	2,896	-0.03%
2021/07/23	1	81.00	1	82.30	81.30	0	3,321	0.00%
2021/07/22	1	78.50	0	0.00	79.20	1	3,524	0.03%
2021/07/13	1	81.00	3	81.40	80.50	-2	3,837	-0.05%
2021/07/12	11	80.45	0	0.00	79.90	11	3,859	0.29%
2021/07/09	10	83.50	2	82.90	81.00	8	3,876	0.21%
2021/07/08	13	86.55	0	0.00	86.30	13	3,834	0.34%
2021/07/05	1	84.30	0	0.00	83.50	1	3,852	0.03%
2021/07/02	0	0.00	1	81.70	84.00	-1	3,977	-0.03%
2021/07/01	0	0.00	2	86.50	83.10	-2	4,073	-0.05%
2021/06/29	2	83.80	0	0.00	83.80	2	4,113	0.05%
2021/06/28	0	0.00	1	85.70	87.30	-1	4,085	-0.02%
2021/06/25	4	87.23	1	84.50	84.40	3	4,072	0.07%
2021/06/24	1	83.50	0	0.00	83.50	1	4,081	0.02%
2021/06/22	3	89.50	6	86.25	85.80	-3	4,042	-0.07%
2021/06/21	2	86.20	2	86.85	88.40	0	3,989	0.00%
2021/06/18	0	0.00	1	87.10	85.80	-1	3,934	-0.03%
2021/06/17	0	0.00	2	85.10	85.50	-2	3,919	-0.05%
2021/06/16	2	82.40	1	83.00	82.50	1	3,874	0.03%
2021/06/15	2	84.25	0	0.00	85.40	2	3,878	0.05%
2021/06/11	1	86.90	4	84.38	86.90	-3	3,795	-0.08%
2021/06/10	1	79.40	0	0.00	80.70	1	3,692	0.03%
2021/06/09	3	82.43	2	82.00	81.30	1	3,690	0.03%
2021/06/08	3	83.70	12	82.57	84.30	-9	3,620	-0.25%
2021/06/07	24	82.28	18	81.82	82.00	6	3,601	0.17%
2021/06/04	10	77.90	9	77.43	78.40	1	3,511	0.03%
2021/06/03	1	73.50	0	0.00	74.20	1	3,499	0.03%
2021/06/02	1	74.30	0	0.00	73.50	1	3,817	0.03%
2021/06/01	6	76.10	1	76.00	76.00	5	4,044	0.12%
2021/05/26	1	71.70	0	0.00	72.40	1	4,202	0.02%
2021/05/21	0	0.00	1	65.30	65.30	-1	4,147	-0.02%
2021/05/20	1	63.80	0	0.00	63.10	1	4,205	0.02%
2021/05/14	4	64.80	4	66.00	64.00	0	4,184	0.00%
2021/05/12	0	0.00	4	64.95	64.80	-4	4,092	-0.10%
2021/05/11	1	72.00	1	72.00	72.00	0	4,047	0.00%
2021/05/10	0	0.00	1	80.00	80.00	-1	3,977	-0.03%
2021/05/04	0	0.00	2	76.20	76.40	-2	3,768	-0.05%
2021/05/03	0	0.00	1	80.00	80.00	-1	3,693	-0.03%
2021/04/29	1	84.20	0	0.00	84.60	1	3,632	0.03%
2021/04/28	4	84.85	2	85.20	81.50	2	3,520	0.06%
2021/04/27	4	76.55	1	76.30	79.80	3	3,298	0.09%
2021/04/26	1	74.80	2	71.10	73.00	-1	3,120	-0.03%
2021/04/15	0	0.00	1	68.40	68.90	-1	2,858	-0.03%
2021/04/12	0	0.00	4	68.18	67.40	-4	2,743	-0.15%
2021/04/09	3	71.30	0	0.00	70.20	3	2,703	0.11%
2021/04/08	5	74.10	5	72.20	74.20	0	2,646	0.00%
2021/04/07	2	74.00	0	0.00	74.30	2	2,511	0.08%
2021/04/06	0	0.00	1	67.80	67.60	-1	2,391	-0.04%
2021/03/18	0	0.00	5	61.84	62.50	-5	2,124	-0.24%
2021/03/17	0	0.00	1	61.40	62.00	-1	2,088	-0.05%
2021/03/15	1	62.80	0	0.00	63.00	1	2,041	0.05%
2021/03/12	3	60.87	0	0.00	61.00	3	2,010	0.15%
2021/03/10	2	60.60	0	0.00	60.00	2	1,935	0.10%
2021/03/08	0	0.00	2	66.30	62.70	-2	1,767	-0.11%
2021/03/05	3	63.37	20	64.00	64.50	-17	1,425	-1.19%
2021/03/04	23	59.83	10	60.40	59.90	13	1,123	1.16%
2021/03/03	3	57.43	0	0.00	56.50	3	1,000	0.30%
2021/03/02	0	0.00	1	55.80	54.20	-1	887	-0.11%
2021/02/25	1	55.10	0	0.00	54.90	1	788	0.13%
2021/01/13	0	0.00	0.1	40.30	40.10	-0.1	539	-0.01%
2020/12/29	0	0.00	3	39.70	39.70	-3	585	-0.51%
2020/12/09	3	43.25	1	43.55	43.85	2	673	0.30%
2020/12/08	1	44.10	0	0.00	43.90	1	706	0.14%
2020/12/03	1	42.70	0	0.00	43.10	1	821	0.12%
2020/09/11	0	0.00	1	38.75	38.50	-1	486	-0.21%
2020/09/10	1	41.60	10	42.00	40.60	-9	440	-2.04%
2020/06/18	1	33.75	1	33.65	33.90	0	219	0.00%
2020/06/16	1	33.40	1	33.25	33.40	0	224	0.00%
2020/06/15	1	33.70	1	33.40	33.25	0	223	0.00%
2020/06/05	1	34.15	0	0.00	34.25	1	230	0.43%
2020/06/01	1	33.75	0	0.00	34.10	1	228	0.44%
2020/05/18	0	0.00	2	32.15	32.25	-2	217	-0.92%
2020/05/08	1	32.20	0	0.00	32.50	1	217	0.46%
2020/05/06	1	32.30	0	0.00	32.25	1	217	0.46%
2020/04/29	1	32.35	0	0.00	32.35	1	215	0.46%
2020/04/23	0	0.00	1	31.30	31.05	-1	217	-0.46%
2020/04/22	1	30.95	0	0.00	30.90	1	216	0.46%
2020/03/05	1	38.20	1	37.90	37.90	0	148	0.00%
2020/02/11	1	36.50	0	0.00	36.50	1	132	0.76%
2020/02/10	0	0.00	1	36.50	36.45	-1	133	-0.75%
2020/02/06	1	37.25	0	0.00	37.45	1	157	0.64%
2019/11/15	0	0.00	1	41.90	41.85	-1	270	-0.37%
2019/11/05	1	42.75	1	42.45	42.20	0	264	0.00%
2019/10/01	10	40.60	0	0.00	40.30	10	274	3.65%
2019/07/15	0	0.00	1	41.20	40.90	-1	682	-0.15%
2019/07/10	1	41.60	0	0.00	41.35	1	766	0.13%
2019/06/20	1	43.10	0	0.00	43.25	1	803	0.12%
2019/06/06	0	0.00	1	45.15	45.70	-1	847	-0.12%
2019/06/03	0	0.00	2	45.95	45.45	-2	852	-0.23%
2019/05/15	0	0.00	1	44.50	44.85	-1	860	-0.12%
2019/05/08	0	0.00	1	47.10	46.35	-1	774	-0.13%
2019/05/06	2	45.15	0	0.00	44.65	2	740	0.27%
2019/04/29	1	45.70	0	0.00	46.50	1	691	0.14%
2019/04/25	0	0.00	1	45.70	45.90	-1	622	-0.16%
2019/04/24	1	43.80	0	0.00	43.65	1	571	0.18%
2019/04/18	0	0.00	16	42.22	41.70	-16	510	-3.13%
2019/04/17	0	0.00	1	42.50	42.50	-1	501	-0.20%
2019/04/16	7	43.53	0	0.00	44.00	7	479	1.46%
2019/04/10	10	42.15	0	0.00	42.40	10	400	2.50%
2019/04/02	1	41.30	0	0.00	40.95	1	361	0.28%
2018/11/16	2	36.75	2	36.10	35.95	0	183	0.00%
2018/10/02	0	0.00	1	35.30	36.00	-1	192	-0.52%
2018/09/26	1	34.30	0	0.00	34.20	1	197	0.51%
2018/08/03	1	37.25	1	36.85	36.75	0	276	0.00%
2018/08/02	0	0.00	1	36.00	35.90	-1	275	-0.36%
2018/07/11	1	33.25	0	0.00	33.30	1	338	0.30%
2018/05/21	0	0.00	10	42.30	43.50	-10	1,042	-0.96%
2018/05/18	0	0.00	8	41.25	41.60	-8	1,038	-0.77%
2018/04/17	0	0.00	14	44.99	44.30	-14	980	-1.43%
2018/04/16	0	0.00	14	45.20	44.85	-14	972	-1.44%
2018/04/13	0	0.00	2	44.50	45.30	-2	966	-0.21%
2018/04/10	1	47.65	1	47.75	46.00	0	933	0.00%
2018/04/03	0	0.00	1	45.90	46.00	-1	810	-0.12%
2018/04/02	14	47.00	0	0.00	46.30	14	799	1.75%
2018/03/26	0	0.00	2	46.03	46.50	-2	689	-0.29%
2018/03/23	2	44.18	2	45.75	45.40	0	659	0.00%
2018/03/22	3	45.63	0	0.00	45.15	3	617	0.49%
2018/03/21	1	43.80	0	0.00	43.80	1	581	0.17%
2018/03/20	0	0.00	10	44.00	44.35	-10	568	-1.76%
2018/03/19	3	45.27	0	0.00	44.80	3	550	0.55%
2018/03/16	3	45.97	1	45.70	45.30	2	529	0.38%
2018/03/15	4	46.44	3	47.13	47.30	1	489	0.20%
2018/03/14	1	45.25	0	0.00	45.25	1	391	0.26%
2018/03/13	10	41.50	0	0.00	41.15	10	285	3.51%
2018/02/21	1	30.75	0	0.00	30.80	1	213	0.47%
2018/02/06	1	29.90	0	0.00	29.35	1	213	0.47%
2018/02/02	2	31.38	0	0.00	31.00	2	208	0.96%
2018/01/31	1	32.10	0	0.00	31.95	1	201	0.50%
2018/01/25	1	33.80	0	0.00	34.00	1	201	0.50%