森鉅 (8942)-凱基-永康券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
72.2
漲跌
--
漲幅
0.00%
成交量
210張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	71.80	0	0.00	72.00	2	329	0.61%
2024/04/16	2	71.60	0	0.00	71.80	2	327	0.61%
2024/04/12	1	72.50	0	0.00	72.50	1	318	0.31%
2024/04/11	1	72.50	0	0.00	72.50	1	317	0.31%
2024/04/10	2	73.15	0	0.00	72.80	2	316	0.63%
2024/04/01	1	73.70	0	0.00	73.70	1	304	0.33%
2024/03/19	0	0.00	8	74.80	74.90	-8	288	-2.77%
2024/03/12	0	0.00	0.4	75.10	75.00	-0.4	299	-0.12%
2024/03/08	9	74.32	2	74.80	74.00	7	298	2.34%
2024/03/04	0	0.00	1	73.30	72.90	-1	273	-0.37%
2024/02/20	0.1	73.00	0	0.00	72.90	0.1	269	0.04%
2024/01/12	0	0.00	0.3	72.50	72.50	-0.3	340	-0.08%
2024/01/11	0	0.00	0.2	72.30	72.50	-0.2	340	-0.07%
2024/01/10	0	0.00	1	72.40	72.20	-1	341	-0.29%
2024/01/04	0	0.00	1	72.20	72.00	-1	345	-0.29%
2023/12/29	1	71.90	0	0.00	72.20	1	366	0.27%
2023/12/26	1	72.10	0	0.00	72.10	1	393	0.25%
2023/12/21	0	0.00	0.1	72.90	73.10	-0.1	403	-0.02%
2023/12/19	4	72.90	0	0.00	72.80	4	404	0.99%
2023/12/14	2.2	72.80	0	0.00	72.60	2.2	408	0.54%
2023/12/12	1	74.90	1	74.90	74.90	0	408	0.00%
2023/12/11	2	74.45	0	0.00	74.60	2	409	0.49%
2023/12/08	5	74.58	0.4	74.90	74.50	4.6	407	1.13%
2023/12/07	5.1	75.36	0	0.00	75.10	5.1	398	1.28%
2023/12/06	0	0.00	1	74.70	75.50	-1	404	-0.25%
2023/12/05	0.1	74.90	0	0.00	74.90	0.1	405	0.02%
2023/12/04	0	0.00	2	76.00	75.60	-2	399	-0.50%
2023/12/01	0	0.00	1	75.50	75.50	-1	398	-0.25%
2023/11/30	0	0.00	1	75.30	75.30	-1	404	-0.25%
2023/11/29	2	75.10	0	0.00	75.00	2	404	0.49%
2023/11/21	1	75.30	0	0.00	75.40	1	418	0.24%
2023/11/15	0.1	75.10	0	0.00	75.30	0.1	436	0.02%
2023/11/14	0.1	75.40	0	0.00	75.40	0.1	432	0.02%
2023/11/13	0.2	75.50	1	75.60	75.80	-0.8	430	-0.19%
2023/11/10	0.1	74.50	0	0.00	74.90	0.1	423	0.02%
2023/11/08	4	73.95	5	74.28	74.60	-1	437	-0.23%
2023/11/03	0	0.00	1	71.50	71.50	-1	473	-0.21%
2023/10/31	3	71.07	0	0.00	71.00	3	534	0.56%
2023/10/12	0	0.00	2	72.00	72.10	-2	547	-0.37%
2023/10/11	3	71.60	0	0.00	71.30	3	546	0.55%
2023/09/21	0	0.00	3	73.40	73.70	-3	503	-0.60%
2023/09/11	2	72.50	0	0.00	72.70	2	555	0.36%
2023/09/08	2	73.00	0	0.00	73.20	2	548	0.36%
2023/09/07	1	73.40	0	0.00	73.60	1	546	0.18%
2023/09/01	0	0.00	1	75.40	75.30	-1	554	-0.18%
2023/08/31	0	0.00	1	74.90	74.90	-1	547	-0.18%
2023/08/25	1	72.00	0	0.00	73.00	1	538	0.19%
2023/08/24	1	72.50	0	0.00	72.60	1	532	0.19%
2023/08/14	1	74.50	0	0.00	73.50	1	482	0.21%
2023/08/11	1.4	75.72	0	0.00	75.90	1.4	471	0.29%
2023/08/10	0	0.00	2	78.90	78.20	-2	451	-0.44%
2023/08/09	2	77.95	0	0.00	77.50	2	433	0.46%
2023/08/08	3	76.30	2.1	76.95	76.00	0.9	406	0.22%
2023/08/07	2.3	73.00	0	0.00	73.50	2.3	370	0.62%
2023/08/04	0	0.00	5	73.00	72.50	-5	362	-1.38%
2023/07/31	1	71.10	0	0.00	70.80	1	363	0.27%
2023/07/28	2	71.70	0	0.00	71.80	2	360	0.55%
2023/07/27	0	0.00	1	71.90	71.50	-1	356	-0.28%
2023/06/29	1	69.40	0	0.00	68.70	1	308	0.32%
2023/06/28	0	0.00	1	68.50	69.90	-1	299	-0.33%
2023/06/27	1	66.30	1	66.90	67.20	0	283	0.00%
2023/06/26	0	0.00	1	74.20	74.00	-1	268	-0.37%
2023/06/15	1	72.40	0	0.00	73.20	1	210	0.47%
2023/06/09	0	0.00	1	72.90	72.60	-1	197	-0.51%
2023/06/06	0	0.00	1	71.00	70.80	-1	178	-0.56%
2023/06/05	0	0.00	1	70.70	70.80	-1	179	-0.56%
2023/05/09	3	70.10	0	0.00	69.70	3	179	1.67%
2023/04/28	1	66.50	0	0.00	66.70	1	173	0.58%
2023/04/14	1	68.00	0	0.00	68.00	1	165	0.60%
2023/04/12	1	68.40	1	68.20	68.20	0	162	0.00%
2023/04/11	0	0.00	1	68.50	68.20	-1	164	-0.61%
2023/04/10	1	68.10	0	0.00	67.80	1	160	0.62%
2023/04/07	1	66.80	0	0.00	66.80	1	155	0.64%
2023/03/21	0	0.00	2	66.20	66.50	-2	155	-1.29%
2023/03/15	1	66.50	0	0.00	66.60	1	157	0.64%
2023/03/08	0	0.00	1	67.70	67.70	-1	167	-0.60%
2023/03/06	1	68.40	0	0.00	68.20	1	164	0.61%
2023/03/03	0	0.00	1	67.60	68.00	-1	158	-0.63%
2023/02/17	1	64.90	0	0.00	64.90	1	145	0.69%
2023/02/14	0	0.00	1	64.10	64.00	-1	149	-0.67%
2023/02/03	1	62.40	0	0.00	62.70	1	148	0.67%
2023/02/01	1	61.50	0	0.00	61.60	1	139	0.71%
2022/12/13	1	59.80	0	0.00	59.80	1	173	0.58%
2022/11/11	0	0.00	1	61.00	61.00	-1	132	-0.75%
2022/10/24	1	56.90	0	0.00	56.90	1	146	0.68%
2022/10/12	0	0.00	2	59.00	59.40	-2	140	-1.42%
2022/09/28	0	0.00	2	60.80	59.80	-2	130	-1.53%
2022/09/26	1	61.80	0	0.00	61.80	1	128	0.78%
2022/09/22	2	62.80	0	0.00	63.40	2	128	1.55%
2022/09/21	1	63.80	0	0.00	63.40	1	124	0.80%
2022/09/06	2	63.75	0	0.00	64.20	2	133	1.49%
2022/09/05	2	64.50	0	0.00	64.70	2	132	1.51%
2022/09/02	1	64.70	0	0.00	64.70	1	132	0.76%
2022/08/31	5	65.36	0	0.00	65.20	5	131	3.80%
2022/08/30	2	65.50	0	0.00	65.70	2	133	1.50%
2022/07/28	5	65.56	0	0.00	65.50	5	142	3.50%
2022/07/20	12	64.55	0	0.00	64.10	12	144	8.29%
2022/05/19	1	66.80	0	0.00	67.10	1	187	0.53%
2022/03/14	1	67.10	0	0.00	67.20	1	226	0.44%
2022/03/01	5	68.80	0	0.00	69.10	5	241	2.07%
2022/02/25	1	69.40	0	0.00	69.50	1	239	0.42%
2022/02/24	1	69.50	1	71.00	69.70	0	234	0.00%
2022/02/23	0	0.00	1	69.40	70.00	-1	221	-0.45%
2022/02/22	1	70.70	0	0.00	69.80	1	222	0.45%
2022/01/07	0	0.00	1	68.20	68.40	-1	246	-0.41%
2022/01/05	1	69.10	0	0.00	68.60	1	246	0.41%
2021/12/09	0	0.00	1	67.80	67.90	-1	277	-0.36%
2021/12/03	1	67.00	0	0.00	67.20	1	280	0.36%
2021/11/29	4	66.70	0	0.00	67.00	4	294	1.36%
2021/11/26	2	67.50	0	0.00	67.40	2	288	0.69%
2021/11/24	2	67.90	0	0.00	68.00	2	287	0.70%
2021/11/03	2	70.30	2	70.20	70.40	0	352	0.00%
2021/11/01	2	69.30	0	0.00	69.70	2	369	0.54%
2021/10/25	0	0.00	4	68.18	68.10	-4	408	-0.98%
2021/10/21	1	68.70	5	69.00	68.70	-4	430	-0.93%
2021/10/14	1	67.70	0	0.00	67.70	1	472	0.21%
2021/10/06	1	66.00	0	0.00	66.10	1	555	0.18%
2021/10/04	2	64.00	0	0.00	64.10	2	604	0.33%
2021/09/30	1	66.50	0	0.00	66.70	1	686	0.15%
2021/09/27	5	67.70	0	0.00	67.50	5	809	0.62%
2021/09/23	0	0.00	1	67.30	67.30	-1	848	-0.12%
2021/09/17	1	67.20	0	0.00	67.50	1	874	0.11%
2021/08/19	0	0.00	2	69.85	69.40	-2	1,138	-0.18%
2021/08/05	0	0.00	5	76.68	76.10	-5	1,137	-0.44%
2021/08/03	2	75.80	0	0.00	75.80	2	1,166	0.17%
2021/07/29	1	72.90	0	0.00	72.50	1	1,218	0.08%
2021/07/23	0	0.00	1	74.20	73.70	-1	1,233	-0.08%
2021/07/20	0	0.00	2	75.10	74.40	-2	1,228	-0.16%
2021/07/16	0	0.00	2	76.50	76.20	-2	1,236	-0.16%
2021/07/15	2	77.00	0	0.00	76.70	2	1,242	0.16%
2021/07/12	1	78.00	5	80.00	77.80	-4	1,188	-0.34%
2021/07/08	1	78.70	0	0.00	79.60	1	1,160	0.09%
2021/07/07	2	79.05	0	0.00	79.30	2	1,153	0.17%
2021/07/06	2	75.70	11	75.93	78.80	-9	1,086	-0.83%
2021/07/05	1	74.40	4	74.03	74.50	-3	1,018	-0.29%
2021/06/29	4	72.85	0	0.00	72.90	4	1,001	0.40%
2021/06/23	0	0.00	9	73.93	73.30	-9	967	-0.93%
2021/06/22	5	73.14	4	73.93	74.50	1	936	0.11%
2021/06/21	0	0.00	4	71.40	71.30	-4	882	-0.45%
2021/06/18	5	72.20	1	71.60	71.80	4	882	0.45%
2021/06/17	0	0.00	1	71.50	71.70	-1	874	-0.11%
2021/06/16	0	0.00	2	71.25	71.50	-2	872	-0.23%
2021/06/15	0	0.00	1	71.60	71.60	-1	871	-0.11%
2021/06/11	1	72.00	4	72.03	72.20	-3	867	-0.35%
2021/06/09	0	0.00	2	72.40	71.50	-2	862	-0.23%
2021/06/07	0	0.00	2	71.30	72.00	-2	869	-0.23%
2021/06/04	1	71.20	5	72.68	72.10	-4	858	-0.47%
2021/06/03	2	71.80	11	71.95	71.90	-9	818	-1.10%
2021/05/27	0	0.00	2	66.50	66.90	-2	837	-0.24%
2021/05/25	0	0.00	3	64.70	64.90	-3	839	-0.36%
2021/05/24	0	0.00	5	64.20	65.00	-5	837	-0.60%
2021/05/18	8	62.10	0	0.00	63.40	8	846	0.95%
2021/05/14	2	65.00	0	0.00	64.50	2	824	0.24%
2021/05/13	10	64.30	0	0.00	63.80	10	813	1.23%
2021/05/12	2	65.00	1	63.50	64.60	1	798	0.13%
2021/05/11	0	0.00	6	69.43	69.70	-6	763	-0.79%
2021/05/10	1	71.00	6	71.93	72.10	-5	740	-0.68%
2021/05/07	5	70.30	0	0.00	69.50	5	702	0.71%
2021/05/06	0	0.00	17	69.31	69.20	-17	692	-2.45%
2021/05/04	14	66.36	0	0.00	65.40	14	662	2.11%
2021/05/03	9	68.58	0	0.00	67.80	9	645	1.40%
2021/04/29	5	70.16	0	0.00	70.00	5	640	0.78%
2021/04/28	3	70.10	0	0.00	70.10	3	629	0.48%
2021/04/27	1	68.20	0	0.00	68.60	1	620	0.16%
2021/04/23	1	68.40	0	0.00	69.00	1	620	0.16%
2021/04/21	7	70.10	1	69.90	70.30	6	601	1.00%
2021/04/20	0	0.00	3	69.30	69.50	-3	595	-0.50%
2021/04/15	0	0.00	2	68.35	68.50	-2	617	-0.32%
2021/04/14	0	0.00	2	67.20	67.20	-2	615	-0.33%
2021/04/12	0	0.00	3	69.20	68.70	-3	594	-0.50%
2021/04/08	10	69.77	5	68.90	68.80	5	580	0.86%
2021/04/07	0	0.00	6	69.05	69.00	-6	565	-1.06%
2021/04/06	11	66.15	0	0.00	66.30	11	531	2.07%
2021/03/31	1	66.10	1	66.00	66.60	0	523	0.00%
2021/03/29	0	0.00	1	64.40	64.40	-1	507	-0.20%
2021/03/24	0	0.00	2	64.35	64.70	-2	521	-0.38%
2021/03/23	0	0.00	1	64.50	64.60	-1	519	-0.19%
2021/03/11	1	64.80	0	0.00	64.60	1	530	0.19%
2021/03/10	0	0.00	11	67.15	66.00	-11	520	-2.11%
2021/03/08	2	66.30	3	67.63	66.50	-1	511	-0.20%
2021/03/04	1	63.90	5	63.38	63.10	-4	488	-0.82%
2021/03/03	1	62.80	0	0.00	63.00	1	480	0.21%
2021/02/26	0	0.00	2	62.30	62.60	-2	465	-0.43%
2021/02/25	0	0.00	1	61.90	62.00	-1	460	-0.22%
2021/02/24	1	62.20	2	61.80	61.60	-1	459	-0.22%
2021/02/22	0	0.00	3	62.10	62.60	-3	452	-0.66%
2021/02/19	0	0.00	1	61.00	61.00	-1	445	-0.22%
2021/02/17	0	0.00	20	59.60	59.60	-20	451	-4.43%
2021/02/03	11	58.46	0	0.00	58.40	11	471	2.33%
2021/02/01	1	57.50	0	0.00	57.30	1	508	0.20%
2021/01/29	1	58.00	0	0.00	57.60	1	508	0.20%
2021/01/26	0	0.00	2	58.10	58.00	-2	506	-0.40%
2021/01/22	1	58.30	0	0.00	57.80	1	526	0.19%
2021/01/18	6	59.48	0	0.00	60.10	6	541	1.11%
2021/01/12	3	62.83	1	63.20	61.60	2	531	0.38%
2021/01/11	0	0.00	3	62.40	62.60	-3	520	-0.58%
2020/12/29	0	0.00	1	61.40	61.00	-1	467	-0.21%
2020/12/28	0	0.00	2	61.15	61.00	-2	459	-0.44%
2020/12/23	0	0.00	2	59.80	60.00	-2	448	-0.45%
2020/12/21	0	0.00	1	61.70	61.00	-1	444	-0.22%
2020/12/15	1	60.90	0	0.00	59.80	1	427	0.23%
2020/12/14	0	0.00	2	60.10	60.80	-2	422	-0.47%
2020/12/11	1	60.50	0	0.00	60.10	1	414	0.24%
2020/12/10	1	59.80	0	0.00	60.10	1	407	0.25%
2020/12/09	0	0.00	1	60.30	60.10	-1	406	-0.25%
2020/12/07	1	59.70	25	59.40	59.20	-24	400	-5.99%
2020/12/04	26	60.69	1	60.50	60.50	25	386	6.47%
2020/12/03	1	60.80	10	60.67	60.90	-9	382	-2.35%
2020/12/02	5	60.70	0	0.00	60.90	5	380	1.31%
2020/12/01	0	0.00	1	61.70	61.60	-1	373	-0.27%
2020/11/30	2	61.50	14	61.79	62.00	-12	361	-3.32%
2020/11/27	0	0.00	2	59.90	59.80	-2	341	-0.58%
2020/11/26	0	0.00	1	59.80	59.70	-1	338	-0.30%
2020/11/25	0	0.00	2	59.00	58.80	-2	337	-0.59%
2020/11/24	10	58.40	10	58.10	58.40	0	333	0.00%
2020/11/20	0	0.00	10	58.28	58.40	-10	329	-3.03%
2020/11/19	0	0.00	1	58.40	57.80	-1	328	-0.30%
2020/11/18	11	57.41	0	0.00	57.30	11	326	3.37%
2020/11/16	2	58.20	0	0.00	58.10	2	322	0.62%
2020/11/13	0	0.00	2	59.40	59.40	-2	316	-0.63%
2020/11/10	0	0.00	6	59.05	59.60	-6	294	-2.04%
2020/11/09	2	57.45	9	57.40	57.80	-7	269	-2.59%
2020/11/02	1	55.60	1	55.50	55.50	0	266	0.00%
2020/10/30	1	56.70	2	57.30	57.00	-1	262	-0.38%
2020/10/28	10	55.10	0	0.00	55.40	10	249	4.01%
2020/10/27	0	0.00	1	55.00	55.00	-1	241	-0.41%
2020/10/26	0	0.00	2	54.35	54.10	-2	238	-0.84%
2020/10/23	0	0.00	2	53.60	53.50	-2	234	-0.85%
2020/10/05	0	0.00	1	50.90	50.60	-1	311	-0.32%
2020/09/25	1	51.00	0	0.00	50.10	1	337	0.30%
2020/09/24	1	51.10	0	0.00	51.00	1	347	0.29%
2020/09/16	0	0.00	24	52.85	53.00	-24	373	-6.43%
2020/09/14	1	52.90	0	0.00	52.90	1	379	0.26%
2020/09/09	0	0.00	1	52.40	52.60	-1	387	-0.26%
2020/09/08	24	52.73	1	53.00	52.50	23	396	5.81%
2020/09/04	3	52.00	0	0.00	52.10	3	404	0.74%
2020/09/01	3	52.40	0	0.00	52.70	3	439	0.68%
2020/08/24	2	51.90	0	0.00	51.80	2	470	0.43%
2020/08/20	0	0.00	1	52.30	51.40	-1	471	-0.21%
2020/08/19	0	0.00	2	53.60	53.40	-2	465	-0.43%
2020/08/18	0	0.00	2	53.80	53.60	-2	465	-0.44%
2020/08/14	0	0.00	1	53.90	53.90	-1	464	-0.22%
2020/08/12	10	54.00	0	0.00	54.00	10	464	2.15%
2020/08/10	2	53.70	1	54.00	54.00	1	465	0.21%
2020/08/05	1	53.20	0	0.00	53.10	1	468	0.21%
2020/08/04	0	0.00	1	52.80	52.90	-1	470	-0.21%
2020/07/28	0	0.00	1	48.55	48.70	-1	461	-0.22%
2020/07/27	1	48.80	0	0.00	48.50	1	460	0.22%
2020/07/24	0	0.00	1	48.80	49.35	-1	461	-0.22%
2020/07/23	0	0.00	1	49.50	49.60	-1	457	-0.22%
2020/07/20	2	50.20	2	50.25	50.20	0	447	0.00%
2020/07/17	0	0.00	6	52.60	50.90	-6	444	-1.35%
2020/07/16	1	52.30	1	52.00	52.30	0	442	0.00%
2020/07/15	7	55.74	0	0.00	55.70	7	429	1.63%
2020/07/14	5	56.20	1	56.10	55.90	4	420	0.95%
2020/07/13	1	56.30	0	0.00	56.50	1	413	0.24%
2020/07/10	8	56.60	0	0.00	56.30	8	414	1.93%
2020/07/09	2	56.75	1	56.80	57.00	1	411	0.24%
2020/07/06	0	0.00	2	56.20	56.30	-2	403	-0.50%
2020/07/03	0	0.00	3	56.00	56.00	-3	402	-0.75%
2020/07/02	2	56.50	0	0.00	56.30	2	395	0.51%
2020/06/24	2	54.45	0	0.00	54.60	2	384	0.52%
2020/06/18	3	54.23	0	0.00	54.20	3	393	0.76%
2020/06/17	1	54.50	0	0.00	54.50	1	390	0.26%
2020/06/16	1	54.70	0	0.00	54.70	1	396	0.25%
2020/06/15	3	54.37	0	0.00	54.30	3	421	0.71%
2020/06/09	0	0.00	1	56.40	57.80	-1	415	-0.24%
2020/06/08	0	0.00	2	56.10	56.30	-2	411	-0.49%
2020/06/04	1	54.30	0	0.00	54.90	1	401	0.25%
2020/06/03	0	0.00	17	54.60	54.70	-17	399	-4.25%
2020/06/02	1	54.80	0	0.00	55.20	1	386	0.26%
2020/05/29	17	54.07	2	54.00	53.80	15	373	4.01%
2020/05/28	1	54.30	0	0.00	53.90	1	372	0.27%
2020/05/22	2	53.00	0	0.00	52.90	2	369	0.54%
2020/05/18	0	0.00	1	53.20	53.20	-1	359	-0.28%
2020/05/15	1	53.30	0	0.00	53.60	1	357	0.28%
2020/05/07	1	52.80	0	0.00	53.30	1	346	0.29%
2020/05/06	2	53.20	0	0.00	53.30	2	341	0.58%
2020/04/30	0	0.00	11	54.03	54.30	-11	340	-3.23%
2020/04/24	3	52.40	0	0.00	52.20	3	350	0.86%
2020/04/22	1	51.20	1	52.00	52.00	0	353	0.00%
2020/04/21	5	52.50	0	0.00	52.00	5	353	1.41%
2020/04/17	1	54.00	0	0.00	53.50	1	344	0.29%
2020/04/15	0	0.00	2	53.50	53.90	-2	334	-0.60%
2020/04/14	1	51.50	0	0.00	52.00	1	330	0.30%
2020/04/13	5	51.30	0	0.00	51.40	5	326	1.53%
2020/04/08	2	49.70	0	0.00	50.50	2	317	0.63%
2020/03/31	0	0.00	1	49.60	49.20	-1	315	-0.32%
2020/03/30	1	48.15	0	0.00	49.10	1	319	0.31%
2020/03/26	1	50.40	0	0.00	50.50	1	311	0.32%
2020/03/17	5	52.20	0	0.00	51.50	5	261	1.91%
2020/03/16	6	56.42	0	0.00	55.00	6	254	2.36%
2020/02/13	0	0.00	16	62.16	62.10	-16	238	-6.70%
2020/02/12	16	61.00	0	0.00	61.10	16	236	6.77%
2020/02/03	1	59.80	0	0.00	60.00	1	238	0.42%
2020/01/31	1	61.20	10	61.10	61.50	-9	234	-3.84%
2020/01/30	10	62.90	0	0.00	61.40	10	228	4.38%
2020/01/16	1	65.30	0	0.00	65.30	1	212	0.47%
2020/01/07	0	0.00	15	65.43	65.20	-15	215	-6.96%
2020/01/03	5	66.08	0	0.00	66.00	5	217	2.30%
2019/12/25	15	66.70	0	0.00	67.00	15	213	7.02%
2019/12/19	0	0.00	5	66.30	66.50	-5	214	-2.33%
2019/12/18	10	66.20	5	66.40	66.30	5	223	2.24%
2019/12/13	1	66.10	0	0.00	66.10	1	218	0.46%
2019/12/11	0	0.00	1	66.30	66.30	-1	221	-0.45%
2019/12/04	1	66.30	5	66.50	66.80	-4	221	-1.81%
2019/12/03	1	67.40	0	0.00	67.30	1	211	0.47%
2019/11/20	2	68.40	0	0.00	68.00	2	222	0.90%
2019/11/18	3	68.73	0	0.00	68.80	3	226	1.32%
2019/11/15	1	68.00	0	0.00	68.40	1	222	0.45%
2019/11/14	0	0.00	1	67.30	67.30	-1	219	-0.46%
2019/11/13	0	0.00	2	67.40	67.30	-2	220	-0.91%
2019/11/11	0	0.00	1	68.00	68.00	-1	217	-0.46%
2019/10/04	4	67.43	0	0.00	67.20	4	267	1.50%
2019/09/25	2	69.00	0	0.00	68.80	2	280	0.71%
2019/09/19	2	68.40	0	0.00	68.30	2	282	0.71%
2019/09/16	3	68.67	0	0.00	68.80	3	299	1.00%
2019/09/02	0	0.00	0.1	68.80	68.70	-0.1	407	-0.02%
2019/08/16	1	69.50	0	0.00	70.00	1	451	0.22%
2019/08/08	0	0.00	1	69.50	70.50	-1	460	-0.22%
2019/08/05	1	69.50	0	0.00	70.30	1	462	0.22%
2019/08/01	0	0.00	1	71.20	70.80	-1	452	-0.22%
2019/07/31	0	0.00	1	70.70	70.60	-1	442	-0.23%
2019/07/30	0	0.00	5	70.90	70.70	-5	453	-1.10%
2019/07/23	0	0.00	2	70.80	70.50	-2	442	-0.45%
2019/07/09	1	70.50	0	0.00	70.50	1	476	0.21%
2019/07/04	10	70.40	0	0.00	70.10	10	482	2.07%
2019/06/20	0	0.00	3	72.00	71.90	-3	475	-0.63%
2019/06/18	1	70.30	0	0.00	70.10	1	465	0.21%
2019/06/17	3	71.17	0	0.00	70.80	3	466	0.64%
2019/06/14	0	0.00	10	71.00	71.10	-10	467	-2.14%
2019/06/13	4	71.08	0	0.00	70.90	4	465	0.86%
2019/06/10	3	75.40	0	0.00	75.00	3	396	0.76%
2019/06/06	3	76.33	0	0.00	76.10	3	386	0.78%
2019/06/05	3	76.90	0	0.00	76.90	3	381	0.79%
2019/05/13	1	76.00	0	0.00	75.40	1	408	0.24%
2019/05/06	2	76.95	0	0.00	76.90	2	392	0.51%
2019/04/22	1	78.00	0	0.00	78.20	1	435	0.23%
2019/04/18	1	77.30	0	0.00	76.80	1	429	0.23%
2019/04/17	0	0.00	1	77.60	78.80	-1	418	-0.24%
2019/04/03	0	0.00	1	77.40	77.20	-1	399	-0.25%
2019/03/29	1	75.80	1	75.40	75.90	0	386	0.00%
2019/03/28	0	0.00	5	75.40	75.00	-5	388	-1.29%
2019/03/25	5	74.20	0	0.00	74.70	5	378	1.32%
2019/03/22	5	74.20	17	75.40	74.20	-12	384	-3.12%
2019/03/21	0	0.00	22	73.91	74.90	-22	380	-5.78%
2019/03/13	0	0.00	2	74.50	73.80	-2	372	-0.54%
2019/03/04	0	0.00	2	75.60	76.00	-2	379	-0.53%
2019/02/27	9	72.00	0	0.00	73.40	9	369	2.44%
2019/02/26	8	73.50	18	74.50	72.60	-10	358	-2.79%
2019/02/25	7	75.14	0	0.00	75.00	7	353	1.98%
2019/02/12	0	0.00	1	75.70	75.70	-1	366	-0.27%
2019/01/25	3	71.80	3	72.00	71.80	0	378	0.00%
2019/01/17	7	72.26	0	0.00	72.20	7	389	1.80%
2019/01/16	5	72.42	0	0.00	73.20	5	394	1.27%
2019/01/15	15	70.67	1	71.00	70.80	14	386	3.62%
2019/01/14	22	67.96	1	68.00	67.70	21	377	5.57%
2018/12/21	0	0.00	1	66.20	66.00	-1	547	-0.18%
2018/12/05	1	64.00	1	64.00	64.10	0	631	0.00%
2018/12/03	0	0.00	1	65.50	66.60	-1	658	-0.15%
2018/11/30	0	0.00	2	63.70	63.60	-2	649	-0.31%
2018/11/23	0	0.00	1	62.50	62.60	-1	699	-0.14%
2018/11/06	2	62.55	0	0.00	62.10	2	846	0.24%
2018/11/02	1	59.30	0	0.00	59.30	1	844	0.12%
2018/10/12	2	59.50	0	0.00	59.30	2	1,198	0.17%
2018/10/11	2	59.00	0	0.00	58.40	2	1,195	0.17%
2018/10/09	2	63.50	0	0.00	63.70	2	1,178	0.17%
2018/10/05	5	68.14	0	0.00	68.10	5	1,183	0.42%
2018/09/10	4	78.08	0	0.00	78.00	4	1,222	0.33%
2018/08/21	2	82.85	3	82.93	83.40	-1	1,208	-0.08%
2018/08/20	3	79.50	0	0.00	80.40	3	1,202	0.25%
2018/08/07	6	89.00	0	0.00	87.90	6	1,211	0.50%
2018/08/01	0	0.00	14	92.81	94.00	-14	1,198	-1.17%
2018/07/31	2	89.70	1	88.90	89.10	1	1,185	0.08%
2018/07/25	0	0.00	1	92.80	92.90	-1	1,230	-0.08%
2018/07/23	2	89.00	0	0.00	88.00	2	1,257	0.16%
2018/07/20	0	0.00	10	88.30	89.40	-10	1,284	-0.78%
2018/07/17	0	0.00	5	86.50	87.20	-5	1,223	-0.41%
2018/07/16	5	85.90	0	0.00	85.90	5	1,206	0.41%
2018/07/06	0	0.00	1	81.70	81.70	-1	1,128	-0.09%
2018/06/28	1	77.70	0	0.00	78.20	1	1,133	0.09%
2018/06/12	0	0.00	5	78.20	79.10	-5	1,034	-0.48%
2018/06/07	0	0.00	1	81.70	81.70	-1	984	-0.10%
2018/05/10	0	0.00	1	79.70	78.20	-1	672	-0.15%
2018/05/09	0	0.00	10	79.00	78.80	-10	651	-1.54%
2018/05/08	0	0.00	1	77.00	77.00	-1	622	-0.16%
2018/05/07	0	0.00	16	78.93	79.40	-16	591	-2.70%
2018/05/04	0	0.00	3	77.40	77.00	-3	547	-0.55%
2018/05/03	1	78.50	1	76.70	76.30	0	525	0.00%
2018/05/02	3	76.90	0	0.00	77.30	3	483	0.62%
2018/04/27	1	75.00	0	0.00	74.80	1	397	0.25%
2018/04/26	0	0.00	1	73.50	71.10	-1	336	-0.30%
2018/04/25	0	0.00	5	70.00	70.10	-5	271	-1.84%
2018/04/12	0	0.00	2	71.50	71.50	-2	233	-0.86%
2018/04/09	0	0.00	1	72.00	69.80	-1	209	-0.48%
2018/04/03	0	0.00	2	69.65	69.50	-2	195	-1.02%
2018/04/02	6	68.80	1	69.80	69.80	5	192	2.60%
2018/03/31	5	65.70	1	65.80	65.40	4	166	2.40%
2018/03/22	0	0.00	1	64.50	64.60	-1	177	-0.56%
2018/02/07	0	0.00	2	62.10	62.50	-2	233	-0.86%
2018/02/06	2	59.60	0	0.00	60.90	2	236	0.85%
2018/01/29	0	0.00	4	63.90	63.60	-4	252	-1.58%
2018/01/04	0	0.00	1	64.80	64.40	-1	334	-0.30%