台火 (9902)-凱基-永康券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.65
漲跌
▲0.15
漲幅
+0.91%
成交量
1,703張
產業
上市其他類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	16.55	16.65	-2	2,213	-0.09%
2024/04/25	0	0.00	1	17.15	16.50	-1	2,196	-0.05%
2024/04/24	2	16.95	0	0.00	16.75	2	2,147	0.09%
2024/04/23	2	18.20	0	0.00	17.30	2	2,070	0.10%
2024/04/19	0	0.00	10	16.00	16.10	-10	1,814	-0.55%
2024/04/15	4	14.55	0	0.00	14.50	4	1,701	0.24%
2024/04/12	6	14.55	0	0.00	14.55	6	1,693	0.35%
2024/04/10	0	0.00	1	15.35	15.25	-1	1,667	-0.06%
2024/04/09	1	15.50	0	0.00	15.40	1	1,659	0.06%
2024/03/26	1	15.50	3	15.20	15.35	-2	1,572	-0.13%
2024/03/25	1	15.45	0	0.00	15.50	1	1,553	0.06%
2024/03/22	1	15.65	0	0.00	15.25	1	1,538	0.06%
2024/03/21	1	15.75	1	15.80	15.80	0	1,508	0.00%
2024/03/20	0	0.00	5	15.88	15.80	-5	1,486	-0.34%
2024/03/18	2	15.98	0	0.00	15.75	2	1,380	0.14%
2024/03/15	2	16.90	3	17.63	16.90	-1	1,287	-0.08%
2024/03/14	4	17.11	0	0.00	16.80	4	1,158	0.35%
2024/03/13	10	17.13	35	17.16	17.85	-25	963	-2.60%
2024/03/12	21	15.67	7	15.31	16.25	14	687	2.04%
2024/03/11	9	15.77	0	0.00	14.80	9	587	1.53%
2024/03/08	2	15.38	0	0.00	15.60	2	394	0.51%
2023/11/16	0	0.00	1	12.35	12.35	-1	114	-0.87%
2023/10/06	1	12.00	0	0.00	11.85	1	129	0.77%
2023/06/19	0	13.15	0	0.00	13.00	0	558	0.00%
2023/05/24	0	0.00	1	12.30	12.30	-1	650	-0.15%
2023/05/08	0	0.00	6	12.40	12.35	-6	679	-0.88%
2023/05/05	0	0.00	0	12.70	12.55	0	666	0.00%
2023/04/28	0	0.00	1	13.15	13.25	-1	629	-0.16%
2023/04/24	7	13.73	0	0.00	13.40	7	524	1.33%
2023/03/29	0	12.70	0	0.00	12.40	0	300	0.00%
2023/03/17	0	12.50	0	0.00	12.50	0	349	0.00%
2023/02/06	0	12.95	0	0.00	12.80	0	529	0.00%
2022/12/22	0	0.00	1	12.50	12.50	-1	500	-0.20%
2022/12/21	0	0.00	1	12.60	12.55	-1	501	-0.20%
2022/12/05	0	0.00	1	13.20	13.05	-1	429	-0.23%
2022/12/01	0	0.00	2	13.35	13.40	-2	414	-0.48%
2022/11/29	1	13.45	0	0.00	13.40	1	369	0.27%
2022/11/28	0	0.00	2	13.00	13.60	-2	342	-0.58%
2022/11/25	0	0.00	2	13.00	12.75	-2	286	-0.70%
2022/11/24	6	12.70	6	12.75	13.00	0	250	0.00%
2022/11/23	0	0.00	1	12.55	12.55	-1	174	-0.57%
2022/10/07	0	0.00	1	10.30	10.30	-1	58	-1.72%
2022/09/14	0	0.00	0	10.85	10.75	0	62	-0.02%
2022/07/13	0	0.00	0	10.60	10.50	0	119	-0.01%
2022/07/08	0	0.00	0	11.50	11.15	0	120	-0.03%
2022/05/09	0	0.00	0	11.60	11.40	0	187	0.00%
2022/04/21	0	12.40	0	0.00	12.50	0	220	0.00%
2022/04/20	0	12.60	0	0.00	12.35	0	225	0.00%
2022/04/18	0	12.45	0	0.00	12.25	0	229	0.00%
2022/04/11	0	12.00	0	0.00	12.00	0	261	0.00%
2022/03/31	0	12.55	0	0.00	12.35	0	254	0.00%
2022/03/22	0	12.45	0	0.00	12.40	0	260	0.00%
2022/03/21	0	0.00	6	12.35	12.30	-6	263	-2.28%
2022/03/18	0	0.00	6	12.30	12.30	-6	266	-2.25%
2022/03/14	12	12.10	0	0.00	12.05	12	272	4.41%
2022/02/14	0	0.00	1	12.70	12.65	-1	296	-0.34%
2022/02/09	0	0.00	1	12.80	12.95	-1	298	-0.33%
2022/01/26	1	12.40	0	0.00	12.35	1	295	0.34%
2022/01/17	0	0.00	0	14.00	13.20	0	424	0.00%
2022/01/14	0	0.00	2	13.35	13.25	-2	451	-0.44%
2022/01/10	2	13.78	0	0.00	13.60	2	451	0.44%
2021/12/27	0	0.00	1	13.30	13.35	-1	433	-0.23%
2021/12/22	1	13.35	0	0.00	13.35	1	455	0.22%
2021/12/13	0	0.00	0	13.50	13.35	0	468	-0.01%
2021/12/09	0.1	13.20	0	0.00	13.20	0.1	466	0.02%
2021/10/21	0	0.00	3	13.50	13.35	-3	542	-0.55%
2021/09/27	0	0.00	2	13.30	13.60	-2	556	-0.36%
2021/09/16	2	13.30	0	0.00	12.95	2	608	0.33%
2021/09/13	3	13.20	0	0.00	13.25	3	656	0.46%
2021/09/08	1	12.95	0	0.00	12.85	1	734	0.14%
2021/09/06	0	0.00	10	13.80	13.45	-10	717	-1.39%
2021/08/30	10	12.70	0	0.00	12.80	10	659	1.52%
2021/08/09	0	0.00	0	13.85	13.70	0	849	0.00%
2021/08/05	0	0.00	1	12.95	12.75	-1	854	-0.12%
2021/07/29	1	12.60	0	0.00	12.90	1	1,017	0.10%
2021/07/23	0	0.00	2	12.65	12.65	-2	1,350	-0.15%
2021/07/22	2	12.30	0	0.00	12.25	2	1,530	0.13%
2021/06/03	1	13.45	1	13.70	13.65	0	2,256	0.00%
2021/05/20	10	12.00	0	0.00	11.95	10	2,268	0.44%
2021/05/11	0	0.00	0.1	14.05	13.75	-0.1	2,124	0.00%
2021/05/04	0.1	14.40	0	0.00	14.20	0.1	1,959	0.01%
2021/04/29	0	0.00	5	15.70	16.50	-5	1,878	-0.27%
2021/04/28	1	15.60	0	0.00	16.20	1	1,705	0.06%
2021/04/23	5	14.60	0	0.00	13.90	5	1,456	0.34%
2021/04/22	1	14.85	6.1	14.42	14.75	-5.1	1,375	-0.37%
2021/04/20	0	0.00	1	12.70	12.30	-1	1,213	-0.08%
2021/04/19	2	12.30	0	0.00	12.55	2	1,362	0.15%
2021/04/16	2	11.63	0	0.00	11.85	2	1,348	0.15%
2021/04/14	0	0.00	10	11.65	11.55	-10	1,371	-0.73%
2021/04/06	0	0.00	3	11.55	11.30	-3	1,245	-0.24%
2021/03/22	2	11.20	0	0.00	11.25	2	1,100	0.18%
2021/03/12	1	11.50	0	0.00	11.40	1	1,086	0.09%
2021/03/10	10	11.40	0	0.00	11.30	10	1,103	0.91%
2021/03/05	0	0.00	1	11.60	11.50	-1	1,222	-0.08%
2021/03/03	1	11.80	0	0.00	11.80	1	1,301	0.08%
2021/02/18	0	0.00	0	10.80	11.25	0	1,177	0.00%
2021/01/26	0	0.00	1	10.70	10.60	-1	1,139	-0.09%
2021/01/13	0	0.00	1	11.55	11.60	-1	1,003	-0.10%
2021/01/12	5	13.10	1	12.30	11.75	4	952	0.42%
2021/01/11	0	0.00	15	12.20	12.20	-15	769	-1.95%
2020/12/28	0	0.00	2	11.30	11.40	-2	647	-0.31%
2020/12/25	2	11.40	0	0.00	11.45	2	620	0.32%
2020/08/06	30	10.35	30	10.30	10.30	0	816	0.00%
2020/08/05	30	10.20	30	10.23	10.30	0	812	0.00%
2020/07/16	5	11.45	0	0.00	11.25	5	709	0.70%
2020/07/14	29	11.30	29	11.45	11.20	0	651	0.00%
2020/07/13	10	10.55	0	0.00	11.25	10	578	1.73%
2020/03/23	0.1	6.82	0	0.00	6.82	0.1	271	0.04%
2020/03/04	0	0.00	2	9.24	9.27	-2	328	-0.61%
2020/01/06	0	0.00	0.4	10.35	10.40	-0.4	788	-0.05%
2019/12/09	0	0.00	10	10.25	10.25	-10	659	-1.52%
2019/11/21	10	10.10	0	0.00	10.20	10	601	1.66%
2019/11/15	0	0.00	7	10.40	10.50	-7	580	-1.21%
2019/11/14	7	10.10	0	0.00	10.30	7	561	1.25%
2019/11/11	0	0.00	7	10.36	10.25	-7	518	-1.35%
2019/11/05	0	0.00	8	10.25	10.00	-8	455	-1.75%
2019/10/28	5	10.15	1	10.15	10.10	4	418	0.96%
2019/10/25	5	10.50	0	0.00	10.20	5	409	1.22%
2019/10/23	0	0.00	5	10.50	10.60	-5	367	-1.36%
2019/10/22	3	10.50	7	10.40	10.00	-4	308	-1.30%
2019/10/21	14	9.69	0	0.00	10.30	14	246	5.68%
2019/08/23	0.2	9.29	0	0.00	9.29	0.2	153	0.14%
2019/08/22	0.2	9.29	0	0.00	9.36	0.2	179	0.12%
2019/04/01	0	9.51	0	0.00	9.55	0	128	0.00%
2019/03/18	0	9.22	0	0.00	9.30	0	121	0.00%
2018/08/27	0.1	9.76	0	0.00	9.73	0.1	110	0.08%
2018/07/16	1	9.64	0	0.00	9.63	1	146	0.68%
2018/05/18	0	0.00	5	9.70	9.73	-5	117	-4.25%
2018/03/16	2	9.93	0	0.00	9.93	2	417	0.48%