• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    1,396張
  • 產業
    上市 其他類股

  • 271人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一實 (9907)籌碼相關－凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/221516171819May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-永康 券商分點個股進出

凱基-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2100.000.417.0517.00-0.42,844-0.01%
2025/04/17117.350.217.4517.050.82,8710.03%
2025/04/16117.250.117.2017.200.92,8520.03%
2025/04/15116.95217.2317.25-12,835-0.04%
2025/04/14116.55116.8516.7502,7790.00%
2025/04/1150.116.3000.0016.3550.12,7391.83%
2025/04/10216.48116.7016.4012,7060.04%
2025/04/090.115.90215.7515.25-1.92,634-0.07%
2025/04/081.316.32116.1016.000.32,5500.01%
2025/04/07315.9800.0016.0032,4340.12%
2025/04/0200.00617.6017.70-62,316-0.26%
2025/04/0100.00117.7517.80-12,271-0.04%
2025/03/312.517.03217.2017.050.52,2120.02%
2025/03/28117.3500.0017.5012,1420.05%
2025/03/27217.8000.0017.8022,1070.09%
2025/03/26117.65217.7017.70-12,118-0.05%
2025/03/25317.75117.7017.8022,1180.09%
2025/03/2100.001118.1018.05-112,047-0.54%
2025/03/20118.15218.2018.25-12,009-0.05%
2025/03/1900.00418.3418.35-42,000-0.20%
2025/03/1800.00718.1618.20-71,947-0.36%
2025/03/1700.00217.9517.95-21,902-0.11%
2025/03/1000.001118.0618.00-111,617-0.68%
2025/03/071417.93317.8817.80111,5110.73%
2025/03/06117.152.517.3517.35-1.51,364-0.11%
2025/03/0500.001416.9816.85-141,220-1.15%
2025/03/0400.00216.1516.35-21,061-0.19%
2025/03/0300.00116.2016.25-11,044-0.10%
2025/02/2500.00216.0516.10-21,015-0.20%
2025/02/21515.8000.0015.8059990.50%
2025/02/1700.00715.6115.65-71,057-0.66%
2025/02/1400.00115.6515.60-11,067-0.09%
2025/02/1100.00115.5515.35-11,127-0.09%
2025/02/0400.00115.1515.00-11,374-0.07%
2025/01/2000.00115.0015.00-11,393-0.07%
2025/01/15714.9500.0014.9071,4400.49%
2025/01/10214.55114.4514.4511,4240.07%
2025/01/07114.8000.0014.8011,5510.06%
2025/01/0600.00114.9014.90-11,575-0.06%
2025/01/02115.1000.0015.1011,6250.06%
2024/12/3100.00115.3015.30-11,667-0.06%
2024/12/26115.2000.0015.1011,8010.06%
2024/12/16115.2000.0015.1511,9390.05%
2024/12/13515.3500.0015.3551,9410.26%
2024/12/111315.7600.0015.65131,9690.66%
2024/12/0900.00015.8515.8502,0420.00%
2024/12/05215.650.115.7515.651.92,0660.09%
2024/12/0400.00115.7515.75-12,082-0.05%
2024/12/0300.00115.7015.80-12,134-0.05%
2024/12/02215.55415.6015.50-22,157-0.09%
2024/11/2900.00115.6515.65-12,172-0.05%
2024/11/28115.5000.0015.5512,2110.05%
2024/11/27115.7000.0015.6012,2910.04%
2024/11/20115.7500.0015.7512,3930.04%
2024/11/1900.00115.8516.00-12,514-0.04%
2024/11/18115.8000.0015.6512,5200.04%
2024/11/1400.00515.8015.80-52,584-0.19%
2024/11/13515.8000.0015.8052,5920.19%
2024/11/11115.9500.0016.0012,6340.04%
2024/11/07116.2500.0016.2512,6610.04%
2024/11/06916.2800.0016.1592,6520.34%
2024/11/0500.00617.1817.10-62,591-0.23%
2024/11/0400.00217.0517.05-22,596-0.08%
2024/11/01216.90616.9017.00-42,627-0.15%
2024/10/30316.5000.0016.4032,5910.12%
2024/10/2800.000.116.5516.60-0.12,6140.00%
2024/10/22116.5000.0016.5512,7800.04%
2024/10/18316.8000.0016.7532,8360.11%
2024/10/16116.8500.0016.8012,8710.03%
2024/10/1400.00117.0517.05-12,813-0.04%
2024/10/11116.8500.0016.7512,7900.04%
2024/10/091.316.75216.9016.70-0.72,805-0.03%
2024/10/08816.731017.0016.80-22,791-0.07%
2024/10/0100.00216.9016.90-22,701-0.07%
2024/09/30216.8000.0016.7522,6810.07%
2024/09/27116.65716.7116.70-62,669-0.22%
2024/09/26216.25116.3016.2512,5910.04%
2024/09/2500.00116.4516.35-12,580-0.04%
2024/09/2400.001016.3016.25-102,577-0.39%
2024/09/23416.09216.1516.0522,5740.08%
2024/09/2000.00416.3216.25-42,567-0.16%
2024/09/19116.35216.2516.40-12,554-0.04%
2024/09/18316.3300.0016.2532,5540.12%
2024/09/13116.4000.0016.4512,5490.04%
2024/09/12116.4000.0016.4012,5320.04%
2024/09/11116.45416.3416.40-32,512-0.12%
2024/09/10315.65215.7515.7512,4360.04%
2024/09/0900.001115.4715.70-112,443-0.45%
2024/09/05615.78115.7515.6552,4500.20%
2024/09/03316.2000.0016.0532,5000.12%
2024/09/021016.55116.5016.5092,4880.36%
2024/08/3000.00116.6016.60-12,468-0.04%
2024/08/29116.50116.5516.5502,4340.00%
2024/08/28216.25116.3016.2512,3510.04%
2024/08/2700.00216.4016.40-22,347-0.09%
2024/08/23416.2000.0016.1542,3150.17%
2024/08/22716.20216.3016.3052,3070.22%
2024/08/2100.00416.2516.25-42,280-0.18%
2024/08/201116.0000.0015.70112,1520.51%
2024/08/1900.002115.8015.90-212,132-0.98%
2024/08/1400.00515.6515.60-52,065-0.24%
2024/08/1200.00115.5015.40-12,017-0.05%
2024/08/0900.002.215.2015.25-2.21,988-0.11%
2024/08/0700.001315.0015.05-131,970-0.66%
2024/08/061014.0000.0014.45101,8930.53%
2024/08/0523.214.32114.3014.2522.21,8601.19%
2024/08/0200.00115.2015.15-11,814-0.06%
2024/08/01214.95115.4015.4011,8300.05%
2024/07/2300.001315.0515.05-131,801-0.72%
2024/07/2200.00215.1015.10-21,742-0.11%
2024/07/1800.002.315.4515.65-2.31,670-0.14%
2024/07/1700.00115.4515.45-11,647-0.06%
2024/07/151615.3500.0015.35161,6720.96%
2024/07/12515.40315.3815.3521,6520.12%
2024/07/11215.5500.0015.5521,6310.12%
2024/07/10115.3500.0015.3511,6140.06%
2024/07/09515.50115.3015.3041,6120.25%
2024/07/05315.452115.6015.55-181,614-1.11%
2024/07/040.215.35115.4015.40-0.81,602-0.05%
2024/07/0200.00515.2515.20-51,600-0.31%
2024/06/2800.00115.4015.30-11,603-0.06%
2024/06/26215.3500.0015.3521,6210.12%
2024/06/2400.00215.3015.30-21,639-0.12%
2024/06/2100.00115.4515.45-11,678-0.06%
2024/06/2000.00915.3015.30-91,700-0.53%
2024/06/1900.000.615.3015.25-0.61,734-0.04%
2024/06/1800.000.315.3015.30-0.31,788-0.02%
2024/06/1300.00115.2515.25-12,017-0.05%
2024/06/12215.0500.0015.1022,0590.10%
2024/06/1100.003515.3715.15-352,100-1.67%
2024/06/073014.70214.7014.70282,0541.36%
2024/06/06514.9000.0014.6552,0560.24%
2024/05/30314.80214.7014.7012,2990.04%
2024/05/2800.00215.0515.05-22,281-0.09%
2024/05/2400.00114.8514.90-12,295-0.04%
2024/05/23315.07515.1015.00-22,296-0.09%
2024/05/2200.00315.3015.30-32,306-0.13%
2024/05/21315.3000.0015.2032,3180.13%
2024/05/20215.20815.4615.45-62,321-0.26%
2024/05/1600.006615.2515.30-662,318-2.85%
2024/05/15115.10115.1515.1002,2950.00%
2024/05/14115.002115.1015.00-202,298-0.87%
2024/05/13214.9000.0015.0522,2950.09%
2024/05/1000.008114.9515.00-812,295-3.53%
2024/05/09314.8500.0014.7532,3030.13%
2024/05/06215.0500.0015.1022,2850.09%
2024/05/0300.00915.2215.10-92,276-0.40%
2024/04/3000.00214.9514.95-22,218-0.09%
2024/04/2600.00114.7514.75-12,203-0.05%
2024/04/25214.70214.6514.6502,2060.00%
2024/04/24114.6500.0014.6512,2110.05%
食品龍頭14日法說會！法人提前布局 股價穩健耐震UDN聯合新聞網－2025/03/13
食品股龍頭統一（1216）預計於3月14日14時，與統一中控、統一實業（9907）及大統益（1232）舉行聯合法說會，在......詳全文
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一實 相關文章