櫻花 (9911)-凱基-永康券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
90.1
漲跌
▼0.1
漲幅
-0.11%
成交量
479張
產業
上市居家生活
409人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	92.50	0	0.00	91.00	1	554	0.18%
2024/05/16	4	91.70	0	0.00	94.40	4	546	0.73%
2024/05/14	0	0.00	1.1	90.69	90.70	-1.1	541	-0.20%
2024/05/10	2	87.95	0	0.00	89.50	2	522	0.38%
2024/05/09	3	89.87	0	0.00	88.60	3	511	0.59%
2024/05/08	2	92.80	4	91.90	91.20	-2	498	-0.40%
2024/05/07	1	94.50	0	0.00	94.10	1	462	0.22%
2024/05/06	2	93.25	1.1	93.26	94.50	0.9	452	0.20%
2024/05/02	1	90.40	0	0.00	90.10	1	429	0.23%
2024/04/30	0	0.00	3	89.07	89.90	-3	423	-0.71%
2024/04/29	0	0.00	1.8	88.02	87.40	-1.8	413	-0.44%
2024/04/25	0	0.00	1	88.40	88.40	-1	407	-0.25%
2024/04/22	1	85.60	0	0.00	85.80	1	398	0.25%
2024/04/18	1	82.40	0	0.00	86.40	1	381	0.26%
2024/04/17	4	86.60	0	0.00	86.60	4	366	1.09%
2024/04/16	1	86.10	0	0.00	85.90	1	355	0.28%
2024/04/12	0.1	89.10	0	0.00	89.30	0.1	335	0.03%
2024/04/08	0	0.00	1	88.00	88.80	-1	299	-0.33%
2024/04/03	0	0.00	3	85.77	86.20	-3	290	-1.03%
2024/04/02	0	0.00	3.1	85.10	85.50	-3.1	286	-1.07%
2024/03/27	3	81.60	0	0.00	83.80	3	285	1.05%
2024/03/25	0	0.00	1	81.60	80.60	-1	283	-0.35%
2024/03/21	1	80.40	0	0.00	81.20	1	281	0.35%
2024/03/18	1	81.00	0	0.00	80.90	1	273	0.37%
2024/03/08	1	73.50	0	0.00	74.00	1	259	0.39%
2024/03/07	0	0.00	0	75.20	74.50	0	254	-0.01%
2024/02/29	0	0.00	1	74.30	74.40	-1	251	-0.40%
2024/02/20	0	0.00	1	72.90	72.80	-1	244	-0.41%
2024/02/15	1	70.00	0	0.00	71.00	1	247	0.40%
2024/01/18	0	0.00	0.1	69.60	70.00	-0.1	258	-0.04%
2024/01/02	0	0.00	6	69.20	69.60	-6	248	-2.41%
2023/12/25	0	0.00	0	69.50	69.20	0	241	-0.02%
2023/12/15	0.1	69.10	0	0.00	69.00	0.1	229	0.04%
2023/12/14	0	0.00	2	69.15	69.40	-2	238	-0.84%
2023/12/08	1	70.00	0	0.00	70.00	1	227	0.44%
2023/12/06	1	68.00	0	0.00	68.00	1	213	0.47%
2023/12/04	0.2	68.30	0	0.00	68.30	0.2	212	0.07%
2023/11/02	1	63.80	0	0.00	63.50	1	167	0.60%
2023/10/13	0	64.60	0	0.00	64.20	0	153	0.03%
2023/10/06	0	0.00	0.7	64.27	64.00	-0.7	150	-0.46%
2023/09/01	0	0.00	0.1	63.50	63.40	-0.1	158	-0.06%
2023/08/31	0.1	62.40	0	0.00	62.40	0.1	152	0.07%
2023/08/28	0	0.00	0	62.80	62.40	0	152	-0.02%
2023/08/18	0.1	62.40	0	0.00	62.30	0.1	157	0.03%
2023/08/17	0	0.00	5	62.30	62.40	-5	160	-3.11%
2023/08/15	0.1	62.60	0	0.00	62.40	0.1	160	0.03%
2023/08/10	1	63.00	0	0.00	63.30	1	160	0.62%
2023/08/02	5	63.00	0	0.00	62.90	5	160	3.12%
2023/08/01	1	63.00	0	0.00	63.10	1	160	0.62%
2023/07/26	0.1	62.60	0	0.00	62.70	0.1	160	0.06%
2023/07/24	0	0.00	1	62.50	62.60	-1	159	-0.63%
2023/07/04	0.1	63.90	0	0.00	63.60	0.1	148	0.07%
2023/06/27	0.2	63.65	0	0.00	63.40	0.2	147	0.14%
2023/06/19	2.1	66.21	0	0.00	66.50	2.1	122	1.71%
2023/06/02	0.1	66.40	0	0.00	66.10	0.1	116	0.04%
2023/06/01	0	0.00	1	66.10	66.10	-1	116	-0.86%
2023/05/26	1	66.20	0	0.00	66.30	1	116	0.86%
2023/04/20	0	0.00	1	64.10	63.90	-1	104	-0.96%
2023/04/18	0	0.00	0.1	64.10	64.40	-0.1	104	-0.05%
2023/04/17	0	0.00	0.3	64.08	63.90	-0.3	102	-0.29%
2023/04/14	0	0.00	0.1	64.09	64.00	-0.1	101	-0.05%
2023/04/06	0	63.30	0	0.00	63.60	0	98	0.02%
2023/03/22	0	0.00	0.1	64.40	64.00	-0.1	98	-0.10%
2023/03/14	0	0.00	0.1	64.40	64.30	-0.1	98	-0.05%
2023/03/08	0	0.00	0.1	64.60	64.50	-0.1	100	-0.10%
2023/02/24	0	0.00	0.1	64.60	64.70	-0.1	104	-0.05%
2023/02/21	0	0.00	0.1	64.10	64.10	-0.1	104	-0.10%
2023/02/06	0	0.00	2	64.00	64.10	-2	124	-1.60%
2022/12/20	2	62.10	0	0.00	61.70	2	182	1.10%
2022/12/08	1	62.60	2	62.30	62.30	-1	179	-0.56%
2022/12/07	1	62.50	0	0.00	62.90	1	179	0.56%
2022/12/01	2	63.20	0	0.00	63.00	2	181	1.10%
2022/11/30	0	0.00	1	62.20	62.10	-1	180	-0.55%
2022/11/25	1	61.50	0	0.00	61.30	1	179	0.56%
2022/11/11	1	60.70	0	0.00	60.50	1	170	0.59%
2022/11/09	1	61.80	0	0.00	61.70	1	164	0.61%
2022/11/08	0	0.00	1	61.40	61.20	-1	163	-0.61%
2022/11/03	0.1	58.40	0	0.00	58.20	0.1	158	0.07%
2022/11/01	0.1	58.30	0	0.00	58.40	0.1	162	0.05%
2022/10/26	0	58.60	0	0.00	58.30	0	161	0.02%
2022/10/21	2.1	58.20	0	0.00	58.90	2.1	153	1.35%
2022/10/20	0.1	59.85	0	0.00	58.00	0.1	143	0.04%
2022/10/17	0.1	61.30	0	0.00	61.80	0.1	118	0.04%
2022/09/28	0.1	62.20	0	0.00	61.90	0.1	129	0.04%
2022/09/26	0.1	62.08	0	0.00	62.00	0.1	130	0.04%
2022/09/23	0	62.20	0	0.00	62.00	0	134	0.01%
2022/09/22	0.1	61.80	0	0.00	62.10	0.1	136	0.04%
2022/09/19	0.2	62.46	0	0.00	62.20	0.2	138	0.12%
2022/09/14	0.1	63.30	0	0.00	63.00	0.1	147	0.04%
2022/09/07	0	62.30	0	0.00	62.10	0	166	0.01%
2022/09/06	0	62.95	0	0.00	62.90	0	168	0.01%
2022/09/05	0	63.20	0	0.00	63.00	0	169	0.02%
2022/08/12	0.1	64.76	0	0.00	64.50	0.1	176	0.03%
2022/08/09	0.1	64.60	0	0.00	64.80	0.1	178	0.06%
2022/08/08	0	63.50	0	0.00	64.60	0	176	0.02%
2022/08/03	0	62.50	0	0.00	62.80	0	176	0.02%
2022/08/01	0.1	63.60	0	0.00	63.70	0.1	185	0.03%
2022/07/26	0.1	62.45	0	0.00	63.50	0.1	187	0.04%
2022/07/14	0	0.00	0.1	61.80	61.30	-0.1	186	-0.05%
2022/06/30	0.1	60.24	0	0.00	60.10	0.1	180	0.03%
2022/06/27	0	60.80	0	0.00	61.20	0	181	0.02%
2022/06/21	0.1	60.90	0	0.00	61.10	0.1	174	0.06%
2022/06/20	0	61.10	1	61.20	60.60	-1	172	-0.56%
2022/06/13	0.1	65.80	0	0.00	65.60	0.1	163	0.03%
2022/06/07	1	66.50	0	0.00	66.50	1	174	0.57%
2022/05/25	0	0.00	0.1	65.30	64.90	-0.1	193	-0.03%
2022/05/20	0	0.00	2	64.30	64.40	-2	191	-1.04%
2022/05/13	0.1	62.00	0	0.00	61.80	0.1	194	0.03%
2022/05/12	0.1	62.10	0	0.00	61.30	0.1	195	0.03%
2022/05/11	1	63.00	0	0.00	62.50	1	193	0.52%
2022/05/10	5	62.48	0	0.00	63.90	5	192	2.60%
2022/05/09	1	63.60	0.3	63.90	63.90	0.7	189	0.37%
2022/05/06	2	61.70	1	61.60	61.70	1	183	0.54%
2022/05/05	0.1	62.00	0	0.00	62.50	0.1	183	0.03%
2022/04/27	0.2	60.57	0	0.00	61.00	0.2	191	0.08%
2022/04/26	0.2	61.70	0	0.00	61.60	0.2	189	0.08%
2022/04/25	0.2	62.73	0	0.00	62.20	0.2	189	0.08%
2022/04/15	1	64.40	0	0.00	64.40	1	193	0.52%
2022/04/13	0.4	64.90	0	0.00	64.50	0.4	195	0.22%
2022/04/08	0.1	65.90	0	0.00	65.60	0.1	190	0.03%
2022/04/06	0.1	65.80	0	0.00	67.00	0.1	189	0.03%
2022/02/25	1	67.00	0	0.00	67.30	1	162	0.61%
2022/02/22	0.1	67.80	0	0.00	68.00	0.1	163	0.06%
2022/02/14	1	68.30	0	0.00	68.20	1	194	0.51%
2022/01/04	0	0.00	0	68.50	68.50	0	213	-0.02%
2021/12/29	2	68.40	0	0.00	68.60	2	216	0.92%
2021/12/09	0	68.50	0	0.00	68.50	0	219	0.01%
2021/10/29	0.1	70.05	0	0.00	70.00	0.1	238	0.03%
2021/10/22	0.1	70.14	0	0.00	69.90	0.1	235	0.03%
2021/09/16	0.1	68.10	0	0.00	68.50	0.1	328	0.02%
2021/08/26	0.1	68.91	0	0.00	68.90	0.1	455	0.02%
2021/08/25	0.1	68.70	0	0.00	68.80	0.1	460	0.01%
2021/08/24	0.1	68.20	0	0.00	68.50	0.1	468	0.02%
2021/08/13	0.1	68.30	0	0.00	68.40	0.1	492	0.01%
2021/08/09	0	0.00	0	66.40	66.10	0	491	0.00%
2021/07/19	0	0.00	0	66.00	66.40	0	575	0.00%
2021/07/02	1	66.83	0	0.00	67.70	1	548	0.19%
2021/06/18	0.1	68.70	3	67.70	68.50	-2.9	503	-0.58%
2021/06/11	0	72.10	0.2	72.03	72.20	-0.1	467	-0.03%
2021/06/01	0	0.00	1	68.60	68.40	-1	398	-0.25%
2021/05/21	0	0.00	1	64.20	64.20	-1	371	-0.27%
2021/05/20	0	0.00	1	63.90	64.00	-1	376	-0.27%
2021/05/13	0.1	61.60	0	0.00	61.10	0.1	365	0.03%
2021/05/12	1	61.40	0	0.00	61.30	1	360	0.28%
2021/05/10	0.2	65.05	0	0.00	64.80	0.2	340	0.06%
2021/05/04	1	64.50	0	0.00	64.50	1	326	0.31%
2021/04/28	1	63.20	0	0.00	63.40	1	302	0.33%
2021/04/19	0	0.00	0.1	62.90	62.70	-0.1	277	-0.03%
2021/04/15	0	0.00	1	63.10	63.20	-1	279	-0.36%
2021/02/26	0	0.00	1	52.80	52.70	-1	241	-0.41%
2021/02/23	0	0.00	1	53.20	53.20	-1	235	-0.42%
2021/02/17	1	51.00	0	0.00	51.10	1	223	0.45%
2021/02/02	1	50.00	0	0.00	50.20	1	231	0.43%
2021/02/01	0.1	49.97	0	0.00	50.10	0.1	230	0.05%
2021/01/20	0.1	50.20	0	0.00	50.00	0.1	225	0.02%
2021/01/15	0	50.40	0	0.00	50.40	0	228	0.01%
2020/12/30	0	0.00	1	51.90	52.10	-1	223	-0.45%
2020/12/29	0	0.00	0	52.50	52.10	0	224	-0.01%
2020/12/28	1	52.70	0	0.00	52.40	1	224	0.45%
2020/12/22	0	52.80	0	0.00	52.70	0	229	0.01%
2020/12/21	0.1	53.00	0	0.00	53.30	0.1	235	0.02%
2020/12/11	0	0.00	0	52.80	52.80	0	227	-0.01%
2020/12/09	0	0.00	0.1	53.00	53.90	-0.1	222	-0.04%
2020/12/07	0	0.00	1	50.80	51.30	-1	205	-0.49%
2020/12/04	0	0.00	0.4	50.40	50.60	-0.4	205	-0.18%
2020/11/23	0	0.00	1	51.50	51.40	-1	216	-0.46%
2020/11/20	0	51.00	0	0.00	51.50	0	215	0.01%
2020/11/11	1	51.20	0	0.00	51.30	1	229	0.44%
2020/10/16	0	0.00	1	49.00	48.95	-1	265	-0.38%
2020/10/12	0	0.00	0.1	48.75	48.75	-0.1	279	-0.04%
2020/10/08	1	49.15	0	0.00	49.15	1	278	0.36%
2020/10/05	0.1	47.20	0	0.00	47.20	0.1	285	0.04%
2020/09/07	0	0.00	6	47.00	46.80	-6	385	-1.56%
2020/09/04	0.1	47.00	0	0.00	47.00	0.1	385	0.03%
2020/09/01	0	0.00	1	47.30	47.05	-1	389	-0.26%
2020/08/31	0	0.00	2	47.45	47.50	-2	386	-0.52%
2020/08/07	1	49.15	0	0.00	48.85	1	361	0.28%
2020/08/06	2	50.10	1	49.45	49.45	1	362	0.28%
2020/08/05	0	0.00	1	49.95	50.00	-1	360	-0.28%
2020/08/03	2	51.30	0	0.00	50.70	2	360	0.55%
2020/07/31	2	50.40	0	0.00	50.40	2	354	0.56%
2020/07/30	2	50.10	0	0.00	49.90	2	349	0.57%
2020/07/21	0	0.00	1	47.95	48.15	-1	331	-0.30%
2020/07/03	1	47.50	2	47.40	47.65	-1	335	-0.30%
2020/06/29	0.4	47.60	0	0.00	47.60	0.4	342	0.11%
2020/06/24	0.5	47.80	0	0.00	47.80	0.5	344	0.15%
2020/06/23	0.1	47.70	0	0.00	47.80	0.1	348	0.02%
2020/06/22	1	49.35	0	0.00	49.35	1	335	0.30%
2020/05/19	0	0.00	6	46.25	46.65	-6	508	-1.18%
2020/05/18	0	0.00	6	46.25	46.15	-6	511	-1.17%
2020/05/15	0.1	46.20	0	0.00	46.15	0.1	515	0.01%
2020/05/13	12	46.39	0	0.00	46.40	12	524	2.29%
2020/05/08	0	0.00	1	47.75	47.90	-1	527	-0.19%
2020/04/29	0	0.00	1	46.90	46.95	-1	589	-0.17%
2020/04/22	0.1	44.00	0	0.00	44.00	0.1	608	0.02%
2020/04/21	0.7	44.35	0	0.00	44.25	0.7	608	0.11%
2020/04/10	0.2	44.75	0	0.00	44.75	0.2	603	0.03%
2020/04/09	0	0.00	4	44.24	44.30	-4	600	-0.67%
2020/03/19	1	38.55	1	38.70	39.90	0	497	0.00%
2020/03/13	1	40.50	2	40.90	41.95	-1	445	-0.22%
2020/03/11	0	0.00	1	45.95	45.85	-1	413	-0.24%
2020/03/10	1	44.15	0	0.00	44.70	1	402	0.25%
2020/03/05	0	46.90	0	0.00	47.10	0	374	0.00%
2020/03/04	0	0.00	1	46.45	46.55	-1	371	-0.27%
2020/02/25	1	46.00	0	0.00	46.25	1	355	0.28%
2020/02/19	1	46.20	0	0.00	46.25	1	335	0.30%
2020/02/18	2	45.83	0	0.00	45.85	2	333	0.60%
2020/02/11	1	47.00	0	0.00	47.00	1	319	0.31%
2020/02/06	0	0.00	4	47.58	47.45	-4	321	-1.24%
2020/02/05	1	49.10	4	47.80	47.50	-3	315	-0.95%
2020/02/04	6	49.97	1	50.10	50.20	5	295	1.69%
2020/02/03	1	48.90	0	0.00	48.80	1	274	0.36%
2020/01/16	0	0.00	1	48.20	48.40	-1	244	-0.41%
2020/01/10	2	47.18	1	47.55	47.55	1	262	0.38%
2020/01/09	1	46.90	0	0.00	46.85	1	258	0.39%
2020/01/06	1	47.05	0	0.00	47.15	1	272	0.37%
2019/12/26	0	0.00	0	47.00	46.95	0	280	-0.02%
2019/11/26	0	0.00	4	46.25	46.80	-4	363	-1.10%
2019/11/25	0	0.00	4	46.15	46.15	-4	371	-1.08%
2019/11/20	0	0.00	1	46.35	46.30	-1	374	-0.27%
2019/11/19	0	0.00	1	46.80	46.65	-1	378	-0.26%
2019/11/14	0	0.00	0.1	46.50	46.45	-0.1	388	-0.03%
2019/11/11	0	0.00	1	46.70	46.65	-1	407	-0.25%
2019/11/08	0.1	48.00	1	48.10	48.00	-0.9	414	-0.22%
2019/10/30	1	47.65	0	0.00	47.90	1	408	0.24%
2019/10/25	0	0.00	1	47.60	47.55	-1	410	-0.24%
2019/10/23	1	47.70	2	47.80	47.90	-1	412	-0.24%
2019/10/18	3	48.30	0	0.00	47.80	3	422	0.71%
2019/10/02	0	0.00	1	45.30	45.60	-1	432	-0.23%
2019/10/01	6	44.98	0	0.00	45.10	6	433	1.38%
2019/09/26	0	0.00	1	43.50	42.70	-1	412	-0.24%
2019/09/19	2	44.08	0	0.00	44.45	2	406	0.49%
2019/09/18	1	43.00	0	0.00	43.15	1	399	0.25%
2019/09/11	0	0.00	2	42.13	42.50	-2	394	-0.51%
2019/08/21	1	43.70	0	0.00	43.95	1	409	0.24%
2019/07/19	1	47.70	0	0.00	47.70	1	410	0.24%
2019/07/17	5	48.80	0	0.00	48.90	5	389	1.28%
2019/07/16	0	0.00	10	48.50	48.50	-10	384	-2.60%
2019/07/05	2	47.50	0	0.00	47.50	2	381	0.52%
2019/06/24	0	0.00	4	45.45	45.45	-4	409	-0.98%
2019/05/31	10	44.95	0	0.00	44.05	10	437	2.28%
2019/05/10	1	42.45	0	0.00	42.45	1	415	0.24%
2019/05/09	5	42.95	0	0.00	42.90	5	414	1.21%
2019/05/03	2	42.00	1	41.85	41.70	1	391	0.26%
2019/04/01	3	42.25	0	0.00	42.45	3	305	0.98%
2019/03/29	1	41.50	0	0.00	42.10	1	296	0.34%
2019/03/25	3	41.10	0	0.00	41.00	3	249	1.20%
2019/02/25	0	0.00	9	39.35	39.45	-9	176	-5.11%
2019/01/10	0	0.00	3	38.25	38.15	-3	169	-1.77%
2019/01/09	0	0.00	3	37.70	37.50	-3	165	-1.82%
2018/12/27	2	36.38	0	0.00	36.30	2	180	1.11%
2018/10/25	3	32.90	0	0.00	33.45	3	226	1.32%
2018/10/19	4	33.93	0	0.00	34.50	4	221	1.81%
2018/09/06	1	38.00	0	0.00	38.00	1	236	0.42%
2018/07/04	0.6	37.10	0	0.00	37.10	0.6	337	0.18%
2018/06/28	3	39.25	0	0.00	39.30	3	327	0.92%
2018/05/17	6	38.85	0	0.00	38.95	6	372	1.61%
2018/05/03	0	0.00	6	39.12	39.10	-6	494	-1.21%
2018/04/18	6	37.50	0	0.00	37.45	6	518	1.16%
2018/04/02	1	38.30	0	0.00	38.40	1	510	0.20%
2018/03/26	0.6	38.30	0	0.00	38.30	0.6	480	0.12%
2018/01/31	0	0.00	1	41.00	40.50	-1	340	-0.29%
2018/01/25	1	38.80	7	38.66	38.50	-6	268	-2.23%
2018/01/17	4	38.20	0	0.00	38.15	4	251	1.59%
2018/01/11	3	38.20	0	0.00	37.95	3	309	0.97%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

凱基-永康 券商分點個股進出 凱基-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析