加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    182.45
  • 漲跌
    ▲2.30
  • 漲幅
    +1.28%
  • 成交量
    13,617張
  • 產業
    上市

  • 3761人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.002182.95182.45-213,992-0.01%
2024/09/1800.000.2178.11177.85-0.214,0670.00%
2024/09/131178.1000.00178.40114,1740.01%
2024/09/1200.000.1176.25178.30-0.114,5210.00%
2024/09/095.3170.6200.00172.055.314,3730.04%
2024/09/055.1172.3000.00172.305.114,3720.04%
2024/09/040.7171.960172.15171.250.614,4060.00%
2024/09/0200.001180.95180.85-114,146-0.01%
2024/08/281182.501.3180.56183.00-0.314,0560.00%
2024/08/271180.0000.00180.45114,1020.01%
2024/08/220180.8000.00180.85014,0510.00%
2024/08/201184.2000.00183.75113,9240.01%
2024/08/1900.000.1183.75183.65-0.113,8450.00%
2024/08/150.3179.5400.00179.350.313,6490.00%
2024/08/1400.000.1180.75180.75-0.113,5700.00%
2024/08/130178.502178.85178.50-213,336-0.01%
2024/08/121.1177.8100.00178.051.113,3560.01%
2024/08/090.2175.0000.00175.850.213,3060.00%
2024/08/081.2171.0100.00170.551.213,0460.01%
2024/08/075.3173.262173.30174.153.312,7680.03%
2024/08/062.2164.060.2166.20167.50212,3990.02%
2024/08/051.4162.371.1162.17158.750.311,4320.00%
2024/08/022.1176.1400.00174.702.110,6090.02%
2024/08/010.1183.8500.00184.000.110,2190.00%
2024/07/311180.8000.00180.85110,1280.01%
2024/07/300178.5000.00180.60010,0710.00%
2024/07/261.9178.5300.00179.001.99,8660.02%
2024/07/233185.101.1185.43186.301.99,5620.02%
2024/07/222.5182.651180.95180.701.59,4500.02%
2024/07/193.2187.7500.00186.253.29,1750.03%
2024/07/182.1190.0300.00190.602.19,0290.02%
2024/07/121.2196.7900.00196.351.28,9650.01%
2024/07/1100.000201.20202.7508,8570.00%
2024/07/1000.001195.45198.35-18,971-0.01%
2024/07/095197.700.1198.00197.654.98,9830.05%
2024/07/0800.000.1197.80197.85-0.18,8230.00%
2024/07/0500.001192.69191.80-18,606-0.01%
2024/07/0400.000.1191.70192.50-0.18,5310.00%
2024/07/030.1187.000.4187.45187.60-0.38,4560.00%
2024/07/011187.001.3187.67186.60-0.38,4290.00%
2024/06/2600.000.1185.80185.35-0.18,4760.00%
2024/06/2500.000.2183.30183.90-0.28,3800.00%
2024/06/242.1183.7800.00184.002.18,2360.02%
2024/06/2100.000.2188.05188.60-0.28,1250.00%
2024/06/201188.641.2188.47189.75-0.28,0980.00%
2024/06/191188.0000.00187.9518,0220.01%
2024/06/180.1182.2500.00183.000.17,9320.00%
2024/06/170.1179.750180.20180.000.17,9900.00%
2024/06/1300.000.6179.95178.95-0.68,188-0.01%
2024/06/030169.6000.00169.5508,9390.00%
2024/05/310.1167.0000.00166.000.19,0650.00%
2024/05/300.1168.5000.00167.900.19,2000.00%
2024/05/2400.000.4170.70170.60-0.49,5090.00%
2024/05/2300.002.5170.36171.30-2.59,611-0.03%
2024/05/221169.9000.00170.0019,8310.01%
2024/05/201166.6000.00167.20110,0290.01%
2024/05/171166.951167.25167.25010,1380.00%
2024/05/1600.000168.30167.45010,2100.00%
2024/05/1300.001.5163.32163.30-1.510,911-0.01%
2024/05/1000.001162.10161.65-110,908-0.01%
2024/05/070160.1000.00160.10010,9750.00%
2024/04/300158.6500.00158.25011,9070.00%
2024/04/250153.5000.00153.50012,3720.00%
2024/04/232151.7300.00151.90212,8900.02%
2024/04/2200.000.1151.55150.45-0.113,1650.00%
2024/04/193.2151.2700.00150.903.213,2140.02%
2024/04/161.5155.3800.00155.651.512,7840.01%
2024/04/150.1160.911160.10160.00-0.912,601-0.01%
2024/04/1200.000.2162.30162.10-0.212,6260.00%
2024/04/0900.000.9161.70163.25-0.912,737-0.01%
2024/04/080.2159.152159.45159.45-1.812,701-0.01%
2024/04/030157.9500.00158.55012,8250.00%
2024/04/010.1157.480.1157.55157.40013,3720.00%
2024/03/2500.000.1157.50157.50-0.113,6360.00%
2024/03/2100.002.5157.10157.40-2.513,584-0.02%
2024/03/201154.3000.00153.20113,5580.01%
2024/03/181153.5000.00154.40113,8300.01%
2024/03/130.1155.2000.00155.250.113,6110.00%
2024/03/110.5153.4800.00152.900.513,3180.00%
2024/03/081.6155.032.4154.43154.45-0.813,181-0.01%
2024/03/070.1151.950.2152.00152.30-0.112,7720.00%
2024/03/0500.001148.50148.15-112,273-0.01%
2024/02/271143.0000.00143.35111,9850.01%
2024/02/2600.002143.88143.95-211,990-0.02%
2024/02/2200.002.2142.75142.80-2.212,083-0.02%
2024/02/1600.003.1141.66141.30-3.112,615-0.02%
2024/02/1500.002141.93142.35-212,656-0.02%
2024/02/0500.002135.60135.95-212,384-0.02%
2024/01/313134.7700.00134.35312,1690.02%
2024/01/2400.003.3134.10134.00-3.311,511-0.03%
2024/01/2300.001134.00134.05-111,454-0.01%
2024/01/2200.000.1133.55133.80-0.111,4910.00%
2024/01/191132.903.2132.28132.90-2.211,344-0.02%
2024/01/180128.4000.00128.30011,2760.00%
2024/01/172127.8700.00127.45211,2250.02%
2024/01/160131.9000.00131.65010,7390.00%
2024/01/1000.001132.40132.30-110,466-0.01%
2024/01/0800.004133.00132.75-410,501-0.04%
2024/01/0300.003132.55132.55-310,771-0.03%
2023/12/251133.6500.00133.5019,8220.01%
2023/12/222132.9000.00132.9529,7960.02%
2023/12/2000.000.4133.60133.75-0.49,8370.00%
2023/12/1900.000.2133.20133.40-0.29,8850.00%
2023/12/1800.000133.60133.90010,1440.00%
2023/12/150.1133.951133.65133.70-0.910,132-0.01%
2023/12/1400.000.1132.60133.15-0.19,8930.00%
2023/12/130131.5000.00131.5509,4770.00%
2023/12/1200.002131.85131.50-29,524-0.02%
2023/12/0800.001131.55131.05-19,554-0.01%
2023/12/0700.000130.25130.0009,3800.00%
2023/12/060.1130.8500.00130.800.19,4710.00%
2023/12/012131.3800.00131.8029,5070.02%
2023/11/280131.3000.00131.2509,2950.00%
2023/11/240.1131.300.1131.20131.2009,1470.00%
2023/11/2100.001.6132.47132.55-1.69,018-0.02%
2023/11/1700.001.3131.27131.00-1.38,625-0.02%
2023/11/160.1130.553.9130.68130.60-3.88,234-0.05%
2023/11/150.1130.552130.80130.55-1.98,096-0.02%
2023/11/1400.000.1129.35129.00-0.17,8430.00%
2023/11/1300.000.1128.85128.70-0.17,6690.00%
2023/11/0900.003127.17127.25-37,601-0.04%
2023/11/0800.003127.15127.20-37,872-0.04%
2023/11/071126.551126.60126.5007,8160.00%
2023/11/0300.002.2125.14125.45-2.27,684-0.03%
2023/10/310121.5000.00121.1507,6660.00%
2023/10/301122.1000.00122.0017,6860.01%
2023/10/261.3121.9300.00121.751.37,6610.02%
2023/10/241.1123.531122.95123.950.17,3400.00%
2023/10/232123.6500.00123.8527,2930.03%
2023/10/191124.9500.00124.8517,3640.01%
2023/10/181125.152124.80124.80-17,447-0.01%
2023/10/174126.660.1126.60126.553.97,3490.05%
2023/10/161126.0500.00126.2517,4740.01%
2023/10/1300.000.4126.80126.95-0.47,526-0.01%
2023/10/1200.007126.59127.30-77,674-0.09%
2023/10/111126.250.6126.06126.250.47,6810.01%
2023/10/040121.7600.00121.9007,7010.00%
2023/10/032123.8000.00123.5027,6450.03%
2023/09/281122.2500.00122.6517,8590.01%
2023/09/272121.9000.00122.1527,8490.03%
2023/09/260122.300.4122.25122.10-0.37,8350.00%
2023/09/210.1122.9500.00122.750.17,7650.00%
2023/09/191125.5000.00125.4517,5180.01%
2023/09/181126.1600.00126.0017,5740.01%
2023/09/1200.0035124.25125.05-357,959-0.44%
2023/09/1135123.7000.00123.80358,0990.43%
2023/09/080124.0000.00124.3008,0730.00%
2023/09/060.1126.1800.00126.000.18,5060.00%
2023/08/3000.000.1126.70126.60-0.18,7380.00%
2023/08/250.1124.9100.00124.550.18,8060.00%
2023/08/221123.9000.00124.0019,3030.01%
2023/08/210.2123.3300.00123.000.29,4330.00%
2023/08/182124.1034124.40123.85-329,447-0.34%
2023/08/1734.1123.4034123.90124.600.19,5250.00%
2023/08/1634.2123.9034123.70124.050.29,6640.00%
2023/08/1500.001125.05124.70-19,931-0.01%
2023/08/1434.1124.9700.00124.5034.110,1730.34%
2023/08/110.1126.5000.00126.300.110,2320.00%
2023/08/080.1127.0200.00127.000.110,1240.00%
2023/08/040.1127.352127.40127.25-1.910,002-0.02%
2023/08/020128.1000.00127.8509,9670.00%
2023/08/011129.2900.00129.4519,8670.01%
2023/07/3100.000.6129.95128.80-0.69,830-0.01%
2023/07/2700.000.1129.50129.50-0.19,7950.00%
2023/07/252128.9500.00128.8529,8350.02%
2023/07/240126.9000.00127.2509,8770.00%
2023/07/211127.1000.00127.2019,9300.01%
2023/07/1400.001132.25132.25-19,716-0.01%
2023/07/1200.001129.25129.45-19,385-0.01%
2023/07/1100.002.2128.91129.20-2.29,379-0.02%
2023/07/1000.000.5128.55127.45-0.59,413-0.01%
2023/07/071127.8000.00127.7019,3300.01%
2023/07/062.2128.060129.45127.902.29,2960.02%
2023/07/040130.7500.00131.0009,0750.00%
2023/07/030130.350.1130.45130.70-0.19,1060.00%
2023/06/301128.9500.00129.1019,2450.01%
2023/06/2900.000.1130.16129.05-0.19,3180.00%
2023/06/260.1129.8200.00129.750.19,4100.00%
2023/06/200.1130.7000.00130.550.19,3270.00%
2023/06/1500.000.1131.90131.90-0.19,4140.00%
2023/06/1300.002131.60131.55-29,559-0.02%
2023/06/0900.002.4127.86127.80-2.49,326-0.03%
2023/06/080127.101127.65126.85-19,545-0.01%
2023/06/061127.1800.00126.7019,5320.01%
2023/06/0500.000126.75126.3509,5250.00%
2023/06/020.1126.8500.00126.750.19,5430.00%
2023/06/010.1125.1000.00125.150.19,5670.00%
2023/05/310.3125.8900.00126.150.39,5540.00%
2023/05/3000.005126.76126.75-59,464-0.05%
2023/05/2600.000.4125.69125.95-0.49,2360.00%
2023/05/2500.000.2123.00123.05-0.28,9430.00%
2023/05/240.4121.600.3121.35121.600.18,9340.00%
2023/05/2200.000.5122.35122.30-0.58,718-0.01%
2023/05/1900.000.9122.45122.50-0.98,549-0.01%
2023/05/1800.007.1121.85122.15-7.18,164-0.09%
2023/05/1700.000119.80120.5508,0020.00%
2023/05/121.1116.9100.00117.201.17,6630.01%
2023/05/112117.8200.00117.5527,6800.03%
2023/05/090.1118.500.2118.60118.90-0.17,8380.00%
2023/05/085118.5600.00118.5557,9830.06%
2023/05/030.1117.3000.00117.200.18,3100.00%
2023/04/281117.200.7117.25117.400.39,2360.00%
2023/04/260116.0000.00116.1009,6780.00%
2023/04/252.5117.3200.00116.602.59,9380.03%
2023/04/240.1118.2200.00118.150.19,7950.00%
2023/04/210.2118.8800.00118.600.29,9460.00%
2023/04/200118.5000.00118.90010,0650.00%
2023/04/190.4119.2600.00119.050.410,2080.00%
2023/04/180.2120.000.3120.00119.95-0.110,2720.00%
2023/04/120.1120.5400.00120.550.110,7560.00%
2023/04/1100.002120.80120.85-210,939-0.02%
2023/03/2400.003121.95122.20-310,978-0.03%
2023/03/230.2120.8000.00121.850.210,8840.00%
2023/03/222120.201120.60120.90110,7570.01%
2023/03/2100.000.2118.40118.65-0.210,6280.00%
2023/03/170.1118.5500.00118.950.110,6930.00%
2023/03/1500.000.2118.05117.60-0.210,5420.00%
2023/03/141.1117.5400.00117.501.110,5050.01%
2023/03/130.1118.0000.00118.800.110,5220.00%
2023/03/100.1118.5000.00118.300.110,3340.00%
2023/03/080.1120.400.1120.45120.30010,6270.00%
2023/03/070.1120.802120.53121.30-1.910,702-0.02%
2023/03/0600.001.2120.26120.50-1.210,828-0.01%
2023/03/010.1117.7000.00119.350.111,2160.00%
2023/02/240.1119.3000.00118.800.111,1840.00%
2023/02/220.1117.5100.00117.650.111,3120.00%
2023/02/200.1118.5000.00119.000.111,6740.00%
2023/02/171.1118.7600.00118.751.112,1410.01%
2023/02/150.1119.9800.00118.850.112,7010.00%
2023/02/140.1121.6000.00121.650.112,7420.00%
2023/02/130.2120.6000.00120.750.212,9300.00%
2023/02/1000.000.5120.90121.00-0.513,0400.00%
2023/02/090.2120.7011120.73120.90-10.813,138-0.08%
2023/02/0800.000120.80120.85013,1640.00%
2023/02/0600.004119.65119.25-413,219-0.03%
2023/02/0300.001120.80121.00-113,134-0.01%
2023/02/020.1120.802120.73121.00-213,144-0.01%
2023/01/3000.004120.05120.70-412,923-0.03%
2023/01/162118.3000.00118.10212,5850.02%
2023/01/130.1117.453118.24117.20-2.912,328-0.02%
2023/01/120.1116.1200.00115.850.112,1700.00%
2023/01/1100.001116.05116.35-112,263-0.01%
2023/01/100115.852.1116.00116.25-212,110-0.02%
2023/01/092114.801114.42115.80112,2370.01%
2023/01/051111.3500.00111.30112,3320.01%
2023/01/030.1109.9500.00110.750.112,6470.00%
2022/12/3000.002110.50110.20-212,544-0.02%
2022/12/290108.832108.85109.50-212,541-0.02%
2022/12/280.1109.8200.00110.000.112,4880.00%
2022/12/270111.6000.00111.60012,4100.00%
2022/12/2100.000.2111.15110.75-0.212,9720.00%
2022/12/201.1112.0400.00110.301.112,9220.01%
2022/12/190.1112.552112.35112.35-1.913,046-0.01%
2022/12/160113.0500.00113.00013,1860.00%
2022/12/1500.000114.70114.90013,2370.00%
2022/12/130114.1000.00113.40013,2540.00%
2022/12/1200.003.8113.72113.90-3.813,263-0.03%
2022/12/080113.0000.00113.25013,2970.00%
2022/12/070.2114.6500.00114.600.213,3260.00%
2022/12/0600.000.2116.10115.30-0.213,2650.00%
2022/12/050.1117.6000.00117.450.113,2250.00%
2022/12/0100.000119.15118.35013,2770.00%
2022/11/2900.001115.20115.40-112,967-0.01%
2022/11/280.1114.3200.00114.350.113,0210.00%
2022/11/2400.000116.10116.70012,9720.00%
2022/11/2300.000.1115.50115.60-0.112,9200.00%
2022/11/2200.003.2114.71114.80-3.213,049-0.02%
2022/11/2100.003.3114.14113.85-3.313,123-0.03%
2022/11/174113.607113.69114.55-313,000-0.02%
2022/11/161.1114.6400.00114.501.112,9490.01%
2022/11/152.1113.222.7113.04114.70-0.712,689-0.01%
2022/11/140110.000.1109.90110.00-0.112,1930.00%
2022/11/111107.9015.7108.53109.00-14.711,979-0.12%
2022/11/0900.000.1104.31104.50-0.111,5570.00%
2022/11/0800.0040.2101.45101.60-40.211,401-0.35%
2022/11/070.4100.6525.1100.18100.55-24.811,368-0.22%
2022/11/044797.7047.198.3598.85-0.111,3460.00%
2022/11/0360.398.4800.0098.7060.311,3590.53%
2022/11/0200.0047.1100.00100.00-47.111,265-0.42%
2022/11/011.199.46099.9099.601.111,2930.01%
2022/10/28798.25797.8097.75011,2570.00%
2022/10/270.199.0000.0099.000.111,1960.00%
2022/10/26097.6000.0097.60011,3580.00%
2022/10/2551.297.374397.0896.708.211,3340.07%
2022/10/240.499.3000.0098.600.411,1340.00%
2022/10/210.199.0000.0098.900.110,9890.00%
2022/10/2040.297.704098.4599.200.210,9190.00%
2022/10/19399.8300.0099.75310,8130.03%
2022/10/1740.499.6000.0099.9540.410,8830.37%
2022/10/1400.0039102.20101.85-3910,703-0.36%
2022/10/1341.399.34199.4599.0040.310,7930.37%
2022/10/121.299.7500.00100.201.210,6660.01%
2022/10/114.1101.3800.00100.704.110,8140.04%
2022/10/073.1106.813106.30106.200.110,6010.00%
2022/10/060.5107.9334107.80108.00-33.610,703-0.31%
2022/10/0500.000107.40107.25010,9750.00%
2022/10/041.4104.642.1104.65104.80-0.710,983-0.01%
2022/10/031.2102.171102.40102.200.210,9830.00%
2022/09/304.1103.284103.35103.450.110,9690.00%
2022/09/293.4104.991104.80104.902.410,9830.02%
2022/09/284.2105.763106.45105.251.211,0690.01%
2022/09/273.2107.551107.40107.502.211,0240.02%
2022/09/265.3107.411107.80107.654.311,3160.04%
2022/09/232.2109.6600.00109.702.211,5640.02%
2022/09/2238.1110.2900.00110.7538.111,6610.33%
2022/09/212112.1500.00112.10211,5160.02%
2022/09/2000.001113.00113.05-111,514-0.01%
2022/09/1900.0032112.95112.05-3211,695-0.27%
2022/09/1642.1112.4200.00112.5542.111,7570.36%
2022/09/153114.0032113.95113.85-2911,822-0.25%
2022/09/1432.1113.1500.00113.6532.112,0110.27%
2022/09/1300.0032116.25116.00-3211,937-0.27%
2022/09/1200.000115.55115.40012,0370.00%
2022/09/0832112.4532112.95113.00012,2400.00%
2022/09/074.3112.331112.30112.203.312,3340.03%
2022/09/0600.001114.80114.90-112,223-0.01%
2022/09/050113.7500.00114.15012,3130.00%
2022/09/022.2114.4600.00113.902.212,4470.02%
2022/09/0132.4115.4800.00115.1532.412,2850.26%
2022/08/291.3116.5200.00116.551.311,7950.01%
2022/08/254119.161119.40119.00311,5080.03%
2022/08/241.2118.0000.00117.901.211,5330.01%
2022/08/231.1118.4500.00118.201.111,5330.01%
2022/08/222119.9000.00119.80211,6030.02%
2022/08/1900.001121.95121.55-111,663-0.01%
2022/08/181121.2000.00121.35111,6930.01%
2022/08/1700.002.3122.08122.15-2.311,647-0.02%
2022/08/160122.201.2122.24122.10-1.211,500-0.01%
2022/08/151121.460121.75121.90111,3810.01%
2022/08/1100.001120.00120.05-111,262-0.01%
2022/08/101118.0000.00117.90111,1890.01%
2022/08/091118.061119.05119.15011,1380.00%
2022/08/080119.1500.00119.25011,1020.00%
2022/08/0500.001119.19119.50-111,075-0.01%
2022/08/040.1115.651116.45116.55-111,117-0.01%
2022/08/0300.001115.60116.25-111,137-0.01%
2022/08/021.5115.6700.00115.551.511,2370.01%
2022/08/010.1117.8100.00117.650.111,1550.00%
2022/07/2800.000117.50116.90011,2490.00%
2022/07/271115.801116.05116.70011,2750.00%
2022/07/261.1116.321116.45115.650.111,2480.00%
2022/07/251116.9000.00116.70111,2360.01%
2022/07/221116.8000.00116.80111,2530.01%
2022/07/210.1115.451.3116.30116.35-1.211,471-0.01%
2022/07/203115.731.1115.90115.051.911,4800.02%
2022/07/150.3114.5032114.60115.50-31.711,398-0.28%
2022/07/1400.001.3113.77114.00-1.311,202-0.01%
2022/07/132113.230112.95113.45211,1070.02%
2022/07/1232.2109.8534109.40109.55-1.810,992-0.02%
2022/07/081.1113.550113.70113.251.111,1080.01%
2022/07/071111.750111.90112.10111,0560.01%
2022/07/060.1110.001110.50108.85-0.911,069-0.01%
2022/07/050109.550.1111.60111.00-0.111,0880.00%
2022/07/0434.1110.8532110.55110.452.110,9670.02%
2022/07/013.6113.219111.92111.55-5.410,771-0.05%
2022/06/307.7116.241116.40115.806.710,3860.06%
2022/06/2932118.5532118.95118.80010,1750.00%
2022/06/271120.450120.60120.95110,0860.01%
2022/06/240118.4200.00118.1509,9160.00%
2022/06/2333.3118.8133117.96117.900.39,9100.00%
2022/06/2233.2120.3832119.65119.501.29,7110.01%
2022/06/2100.000.1121.60122.20-0.19,5320.00%
2022/06/2032.1120.5500.00119.7532.19,5950.33%
2022/06/172120.730120.65120.8529,5200.02%
2022/06/1600.000124.73122.5009,3210.00%
2022/06/150.2123.0300.00122.750.29,3200.00%
2022/06/142122.9500.00123.3529,4050.02%
2022/06/131.5123.5400.00123.551.59,5240.02%
2022/06/0600.001127.55128.70-110,292-0.01%
2022/06/020128.0000.00127.80010,9210.00%
2022/06/010.1129.5500.00129.150.111,7140.00%
2022/05/310.2128.0000.00129.800.211,8170.00%
2022/05/3000.009127.35128.55-911,774-0.08%
2022/05/2700.0014125.56125.50-1411,633-0.12%
2022/05/260.2124.4000.00122.900.211,5760.00%
2022/05/251124.1500.00124.45111,8550.01%
2022/05/240.3124.0000.00123.500.312,3010.00%
2022/05/201124.6500.00124.65112,5570.01%
2022/05/180.1125.6525125.70125.70-24.912,514-0.20%
2022/05/1700.001123.30124.35-112,491-0.01%
2022/05/161123.800.1123.09123.000.912,5340.01%
2022/05/130121.9000.00122.35012,5610.00%
2022/05/121121.501121.30121.25012,6410.00%
2022/05/1100.000124.50124.20012,5160.00%
2022/05/1027.1121.8625122.99124.002.112,4820.02%
2022/05/0930.4124.9424124.55124.556.412,3860.05%
2022/05/0624.4126.1000.00126.6524.412,3570.20%
2022/04/2900.000129.10128.75013,0170.00%
2022/04/281.1126.9700.00127.101.113,3160.01%
2022/04/2710.2126.2600.00126.5510.213,3940.08%
2022/04/260.1129.0000.00129.250.113,1600.00%
2022/04/255.4129.1700.00129.255.413,2440.04%
2022/04/221.1131.0900.00131.601.112,8230.01%
2022/04/210.5132.900.1132.90132.750.412,8050.00%
2022/04/200132.0000.00132.65012,8630.00%
2022/04/186.1131.4500.00131.556.113,0640.05%
2022/04/150.2132.2100.00132.250.213,0270.00%
2022/04/1400.0020135.75134.55-2012,799-0.16%
2022/04/1300.000.3134.79135.05-0.312,8600.00%
2022/04/1200.001132.20132.55-112,933-0.01%
2022/04/111132.7000.00132.45112,8570.01%
2022/04/0821133.8000.00134.552112,6920.17%
2022/04/072134.5000.00133.80212,6470.02%
2022/04/060.1135.501136.30136.25-112,778-0.01%
2022/04/010136.8000.00136.95012,9590.00%
2022/03/311138.1500.00138.10112,9390.01%
2022/03/300138.552.6138.36138.55-2.613,089-0.02%
2022/03/291.2136.9500.00136.851.213,1850.01%
2022/03/281.4135.9400.00136.701.413,1450.01%
2022/03/250.1138.0500.00138.200.113,0810.00%
2022/03/240138.000.1137.55138.00013,0720.00%
2022/03/231137.6500.00138.10113,0820.01%
2022/03/220.4136.901136.80136.80-0.613,0040.00%
2022/03/212.1137.194137.33137.00-1.913,069-0.01%
2022/03/181.1136.0100.00136.101.113,0190.01%
2022/03/1700.004135.81136.40-412,884-0.03%
2022/03/160.2131.3000.00132.200.212,7060.00%
2022/03/154.4131.7500.00131.654.412,4650.04%
2022/03/140134.3500.00134.40012,2550.00%
2022/03/110.1134.6200.00134.400.112,1620.00%
2022/03/102.1135.851136.00136.351.112,0500.01%
2022/03/091.4132.7500.00132.501.411,8900.01%
2022/03/081.5132.280.6131.50131.150.911,6900.01%
2022/03/071.2134.2900.00134.001.211,0640.01%
2022/03/041.1138.4800.00138.451.110,3680.01%
2022/03/0300.000.4140.10139.95-0.410,3450.00%
2022/03/020.3139.7500.00139.650.310,4650.00%
2022/03/010140.600.1140.55140.45010,4050.00%
2022/02/252.2138.4800.00138.502.210,3180.02%
2022/02/244.4139.751140.10138.803.410,0170.03%
2022/02/231141.7000.00142.2519,5900.01%
2022/02/226.3141.3200.00141.856.39,6150.06%
2022/02/211143.7700.00143.8019,4020.01%
2022/02/170144.651144.95144.50-19,697-0.01%
2022/02/161143.901144.16144.4009,7230.00%
2022/02/150.1142.6500.00142.050.19,7060.00%
2022/02/140.1143.0400.00142.700.19,6570.00%
2022/02/1100.001144.90144.95-19,549-0.01%
2022/02/100143.751143.75145.05-19,682-0.01%
2022/02/081.5143.201143.00142.900.59,7570.00%
2022/02/070.1141.7000.00142.300.19,6150.00%
2022/01/260.2142.101142.10141.55-0.89,253-0.01%
2022/01/251.1141.9800.00141.651.19,0240.01%
2022/01/217.5142.853142.65142.654.58,5370.05%
2022/01/200.4148.9500.00149.100.48,1140.00%
2022/01/193148.9400.00148.5037,9670.04%
2022/01/1800.002151.70150.30-27,897-0.03%
2022/01/1700.002151.60152.00-27,780-0.03%
2022/01/132150.0000.00150.3027,8000.03%
2022/01/121.5149.1300.00149.551.57,9180.02%
2022/01/113148.4000.00148.3037,8900.04%
2022/01/070.1146.869146.50146.60-97,644-0.12%
2022/01/042.1148.720.4149.05149.601.77,5220.02%
2021/12/2800.002144.90145.30-27,940-0.03%
2021/12/2700.001143.55144.15-17,953-0.01%
2021/12/200.4140.9000.00140.650.48,9400.00%
2021/12/1600.001142.05142.05-18,985-0.01%
2021/12/151140.1000.00140.3019,2900.01%
2021/12/1000.001141.90141.95-19,366-0.01%
2021/12/0600.002141.00141.35-29,199-0.02%
2021/12/029141.6800.00141.8099,3070.10%
2021/12/010.5139.5500.00140.300.59,3900.01%
2021/11/260.1138.690.7138.49138.15-0.69,567-0.01%
2021/11/220.4142.6000.00142.450.410,2230.00%
2021/11/1900.000.5143.00142.80-0.510,2750.00%
2021/11/1700.001.8141.35141.65-1.810,259-0.02%
2021/11/1500.002140.95140.95-210,524-0.02%
2021/11/1200.000.1140.65139.70-0.110,7740.00%
2021/11/111139.2500.00139.25110,8950.01%
2021/11/0900.003140.63140.70-311,029-0.03%
2021/11/080.1138.900.1138.65139.20010,8620.00%
2021/11/0500.001137.20138.10-110,800-0.01%
2021/11/041137.0500.00136.15110,6540.01%
2021/11/030.2136.9000.00136.600.210,6960.00%
2021/11/020.1136.6600.00136.250.110,7220.00%
2021/11/010136.400136.40136.50010,7490.00%
2021/10/290.1135.9500.00135.800.110,7900.00%
2021/10/220.6136.4000.00136.500.611,1780.01%
2021/10/210.5136.4000.00136.100.511,2630.00%
2021/10/2000.0010136.85136.60-1011,238-0.09%
2021/10/1900.002136.45136.95-211,047-0.02%
2021/10/1500.001136.30136.25-111,132-0.01%
2021/10/140.1132.8500.00132.750.111,0390.00%
2021/10/1310.1132.5500.00132.4010.111,1590.09%
2021/10/120.1132.0000.00132.850.111,2240.00%
2021/10/0700.001134.35135.35-111,270-0.01%
2021/10/061.6132.1400.00133.001.611,2720.01%
2021/10/053.2131.7500.00132.953.211,1310.03%
2021/10/042.1133.6600.00133.152.110,7930.02%
2021/09/3000.000.4136.35137.05-0.410,1300.00%
2021/09/290.3136.2400.00136.000.39,9600.00%
2021/09/280138.8000.00139.0009,5920.00%
2021/09/221.6137.0700.00137.201.69,3630.02%
2021/09/080.1141.1000.00140.650.19,2040.00%
2021/09/061142.800.3143.00142.550.79,1370.01%
2021/09/0200.002141.15139.90-28,889-0.02%
2021/09/0100.000.2141.15141.00-0.28,8730.00%
2021/08/3100.001139.10140.35-18,618-0.01%
2021/08/3000.001.3138.88139.50-1.38,528-0.02%
2021/08/2700.001137.20138.15-18,225-0.01%
2021/08/260.1137.000.1136.70137.00-0.18,0320.00%
2021/08/2500.002136.05136.05-27,997-0.03%
2021/08/234134.3000.00134.3548,0650.05%
2021/08/201.1131.474131.03130.75-2.98,127-0.04%
2021/08/191.2131.9200.00131.801.27,9600.01%
2021/08/182134.150.2134.15134.901.87,6070.02%
2021/08/171.2135.1400.00134.351.27,4010.02%
2021/08/160.1135.2500.00135.350.17,3560.00%
2021/08/130.3135.9400.00135.650.37,3460.00%
2021/08/110136.8000.00137.2007,6300.00%
2021/08/090137.9000.00138.4008,3260.00%
2021/08/060.1138.7500.00138.800.18,4950.00%
2021/08/050.4139.201139.00139.00-0.68,882-0.01%
2021/08/020.1137.701137.95137.90-0.99,731-0.01%
2021/07/300.2136.5500.00136.050.29,7270.00%
2021/07/291136.0000.00136.5019,7950.01%
2021/07/282.2134.090134.25134.252.19,7620.02%
2021/07/270.1136.6000.00136.400.19,4830.00%
2021/07/261136.510.4136.75136.450.79,4240.01%
2021/07/210.1137.1000.00136.700.19,3850.00%
2021/07/200.1137.4500.00137.200.19,3710.00%
2021/07/190.1138.5000.00138.300.19,3390.00%
2021/07/1600.001139.30139.90-19,231-0.01%
2021/07/1200.001140.00139.00-19,018-0.01%
2021/07/070.1139.3500.00139.000.18,9390.00%
2021/07/0600.000.1139.80139.75-0.18,9270.00%
2021/07/050.4139.500.1139.60139.600.38,8810.00%
2021/07/021138.0000.00138.3018,8570.01%
2021/06/2400.000.4136.85136.70-0.48,9080.00%
2021/06/213.1134.7900.00134.703.18,9870.03%
2021/06/160.1138.6000.00138.700.19,0040.00%
2021/06/151138.7000.00138.8518,9990.01%
2021/06/1100.004138.19138.10-49,044-0.04%
2021/06/090.1135.6600.00135.500.19,0500.00%
2021/06/070.4137.1000.00137.300.49,1460.00%
2021/06/040.2136.6500.00136.950.29,0560.00%
2021/06/030137.8000.00137.6009,2250.00%
2021/06/0100.001137.65137.70-19,497-0.01%
2021/05/310.1136.741136.35137.10-0.99,680-0.01%
2021/05/280135.8000.00135.8009,6470.00%
2021/05/270.3132.9800.00133.550.39,6070.00%
2021/05/2500.000.1134.35134.40-0.110,0350.00%
2021/05/211132.2000.00132.35110,0150.01%
2021/05/172.3127.413125.72126.50-0.79,884-0.01%
2021/05/130.1127.883126.08127.50-2.99,360-0.03%
2021/05/120.3130.352.6130.72129.40-2.29,026-0.02%
2021/05/113.3134.024134.69133.25-0.78,567-0.01%
2021/05/051136.6000.00135.7518,6650.01%
2021/05/040.6137.7100.00137.050.68,7580.01%
2021/05/031.2139.090.3138.80138.250.98,7660.01%
2021/04/290.3141.651.2141.06140.60-0.99,050-0.01%
2021/04/280.1140.5000.00140.400.19,1300.00%
2021/04/261140.1400.00141.2019,6710.01%
2021/04/230138.5500.00139.1509,7100.00%
2021/04/2200.000138.10137.9009,9690.00%
2021/04/1900.000.1139.10139.50-0.110,2530.00%
2021/04/1500.001138.90139.05-110,319-0.01%
2021/04/140137.001137.25137.90-110,305-0.01%
2021/04/1300.001137.15137.15-110,375-0.01%
2021/04/0800.001138.00138.25-110,401-0.01%
2021/04/0700.001.2137.71137.80-1.210,387-0.01%
2021/04/0600.001138.00137.65-110,367-0.01%
2021/04/0100.000.2135.60135.75-0.210,2700.00%
2021/03/250132.500.1132.00131.95-0.110,0010.00%
2021/03/240.1131.812131.60131.50-1.99,961-0.02%
2021/03/190.3132.8000.00132.800.310,0140.00%
2021/03/181135.051135.70134.9009,8880.00%
2021/03/171134.9000.00134.2019,8500.01%
2021/03/161135.050.6135.10135.350.49,8740.00%
2021/03/120135.0000.00135.2509,9070.00%
2021/03/090.1130.5900.00131.350.19,9870.00%
2021/03/080132.2000.00131.8509,8670.00%
2021/03/051.3130.6800.00131.951.39,7490.01%
2021/03/041.1132.8600.00132.751.19,6690.01%
2021/03/030133.7500.00135.4009,4800.00%
2021/03/020.1135.1000.00133.450.19,3810.00%
2021/02/262.1133.9400.00133.402.19,3300.02%
2021/02/250.1137.2000.00137.550.18,9910.00%
2021/02/242.1136.6800.00136.452.18,9160.02%
2021/02/220.2138.951139.70138.80-0.88,766-0.01%
2021/02/191137.9000.00138.8518,9790.01%
2021/02/181.1139.991140.25140.350.18,9680.00%
2021/02/171139.3500.00140.5518,9480.01%
2021/02/040.1133.9500.00133.550.18,6130.00%
2021/02/030.2134.5100.00134.350.28,6450.00%
2021/02/022133.731134.95134.4518,6000.01%
2021/02/011130.602128.05130.75-18,606-0.01%
2021/01/293128.9500.00128.2038,4740.04%
2021/01/280.3130.3800.00130.350.38,3120.00%
2021/01/271.2133.111133.70133.050.28,1530.00%
2021/01/261.1134.041135.05132.850.18,0960.00%
2021/01/2500.000.8135.20135.60-0.88,024-0.01%
2021/01/221.3138.3800.00137.451.37,9020.02%
2021/01/201137.921138.80138.2007,4720.00%
2021/01/1900.001137.95137.95-17,029-0.01%
2021/01/182134.3500.00134.4026,8760.03%
2021/01/151.2136.781136.85134.500.26,6920.00%
2021/01/141.1133.531134.35134.050.16,3700.00%
2021/01/132134.251135.00135.3016,2910.02%
2021/01/110.1131.2000.00132.300.16,0130.00%
2020/12/3100.001122.15122.25-15,807-0.02%
2020/12/292119.8000.00119.9025,8020.03%
2020/12/2800.000.7120.00120.00-0.75,849-0.01%
2020/12/2500.001119.50118.95-15,851-0.02%
2020/12/244.8118.6200.00118.804.85,8670.08%
2020/12/210.1118.5000.00119.350.16,1820.00%
2020/12/181118.0500.00118.2016,1990.02%
2020/12/1500.002117.03117.05-26,176-0.03%
2020/12/111117.4500.00118.7516,3720.02%
2020/12/101118.6000.00118.6016,3850.02%
2020/12/095120.0500.00120.0556,3460.08%
2020/12/080.1119.2500.00120.050.16,2920.00%
2020/12/0400.002116.70117.30-26,240-0.03%
2020/12/0300.000115.60115.4006,1110.00%
2020/12/010113.9000.00114.3006,1010.00%
2020/11/300114.3000.00113.3006,1030.00%
2020/11/270.1114.9500.00114.650.16,0170.00%
2020/11/260.2114.3500.00114.850.26,0250.00%
2020/11/250.1115.1900.00113.950.16,0790.00%
2020/11/1700.002114.10113.60-25,798-0.03%
2020/11/050.8105.9500.00106.050.85,7490.01%
2020/11/031.1104.4700.00104.601.15,8050.02%
2020/10/290.2103.8000.00103.850.25,7420.00%
2020/10/270.2105.6500.00105.500.25,7560.00%
2020/10/2300.001106.05106.10-15,921-0.02%
2020/10/2100.001105.95105.95-16,583-0.02%
2020/10/191106.4000.00106.6016,8270.01%
2020/10/1500.002106.25105.70-27,247-0.03%
2020/10/121106.9000.00107.0517,6230.01%
2020/10/0800.000.2106.00106.20-0.27,8140.00%
2020/09/241100.4500.00100.4518,5720.01%
2020/09/231102.7500.00102.9518,4350.01%
2020/09/181.1105.3500.00105.301.18,6030.01%
2020/09/1600.002106.45106.55-28,687-0.02%
2020/09/0900.001102.05102.30-18,816-0.01%
2020/09/011102.1500.00103.3519,6760.01%
2020/08/2700.002105.10104.55-210,136-0.02%
2020/08/2000.002103.20100.60-210,368-0.02%
2020/08/1900.003105.30104.25-310,314-0.03%
2020/08/180.1105.0000.00105.000.110,3010.00%
2020/08/121103.251103.30103.25010,5960.00%
2020/08/0700.000.1104.65104.65-0.110,7330.00%
2020/08/032102.700.5102.00102.001.510,8200.01%
2020/07/303103.901103.80104.05210,8170.02%
2020/07/2400.001100.0098.50-110,696-0.01%
2020/07/23198.6500.0098.85110,5330.01%
2020/07/2000.00196.8097.05-110,451-0.01%
2020/07/161.196.3400.0096.101.110,5260.01%
2020/07/1500.00197.2597.05-110,605-0.01%
2020/07/13195.4000.0096.05110,8080.01%
2020/07/0900.00195.4595.45-110,924-0.01%
2020/07/0800.00195.1095.15-110,927-0.01%
2020/07/0600.000.594.0094.15-0.510,8680.00%
2020/07/0300.00192.5092.55-110,881-0.01%
2020/07/01190.5500.0090.50110,9640.01%
2020/06/2300.00890.0089.45-811,253-0.07%
2020/06/170.189.0000.0089.000.112,4930.00%
2020/06/1200.00287.8388.25-214,552-0.01%
2020/06/1100.00689.4689.05-615,044-0.04%
2020/06/0900.00189.6089.60-116,081-0.01%
2020/06/0800.000.289.5089.50-0.216,6390.00%
2020/06/0500.00388.2588.35-316,634-0.02%
2020/06/0400.00287.4887.60-216,865-0.01%
2020/06/0300.00186.7586.80-117,076-0.01%
2020/06/0200.00385.4585.30-317,058-0.02%
2020/06/01184.45284.9584.90-117,022-0.01%
2020/05/2800.00184.3083.85-117,119-0.01%
2020/05/2600.00184.4584.45-117,792-0.01%
2020/05/25182.2000.0083.50117,7860.01%
2020/05/22383.1500.0082.95317,8460.02%
2020/05/2100.00184.5084.50-117,849-0.01%
2020/05/18183.0500.0083.15117,7980.01%
2020/05/150.183.9500.0083.850.117,8690.00%
2020/05/12284.0000.0084.05217,8210.01%
2020/05/080.584.40284.3584.35-1.517,698-0.01%
2020/05/071.583.9000.0083.851.517,7190.01%
2020/05/06182.8000.0083.50117,7750.01%
2020/05/05183.5000.0083.40117,8510.01%
2020/05/04382.8800.0083.00317,8330.02%
2020/04/30184.75485.3585.50-317,721-0.02%
2020/04/2400.00480.9580.90-418,144-0.02%
2020/04/23480.5800.0080.90418,1840.02%
2020/04/2200.00380.0880.60-318,107-0.02%
2020/04/21182.00481.3580.60-318,096-0.02%
2020/04/20183.25283.1583.00-117,938-0.01%
2020/04/1700.00483.5583.25-417,844-0.02%
2020/04/16180.80381.0080.80-217,420-0.01%
2020/04/1400.00580.3880.95-517,185-0.03%
2020/04/13178.80179.1078.80017,0720.00%
2020/04/1000.00179.1579.30-117,104-0.01%
2020/04/0800.00179.1579.60-116,942-0.01%
2020/04/07178.50178.3078.50016,7600.00%
2020/04/061076.351077.0077.05016,5580.00%
2020/03/3100.00976.6876.15-916,291-0.06%
2020/03/30875.65275.8875.85616,1580.04%
2020/03/27477.71276.5076.60215,9560.01%
2020/03/261076.801177.2077.20-115,647-0.01%
2020/03/25177.1000.0076.85115,3830.01%
2020/03/24374.2000.0074.25314,8770.02%
2020/03/23169.70171.9570.80014,4930.00%
2020/03/201372.12271.0074.001114,1980.08%
2020/03/19469.3900.0068.55413,5910.03%
2020/03/183.373.60272.9072.801.312,5560.01%
2020/03/17274.85174.9574.85111,9200.01%
2020/03/16478.2000.0077.30411,1010.04%
2020/03/13577.2800.0081.00510,6280.05%
2020/03/12482.68181.6582.1539,7830.03%
2020/03/113.285.74185.9585.302.29,0930.02%
2020/03/10285.2300.0086.3028,8960.02%
2020/03/09286.3000.0085.8528,5390.02%
2020/03/06288.7300.0088.3528,1020.02%
2020/03/04188.50188.7089.2007,7790.00%
2020/03/02487.2900.0087.3547,5100.05%
2020/02/27688.8000.0088.6567,1100.08%
2020/02/26389.1500.0089.4536,7410.04%
2020/02/25190.1000.0090.3516,5150.02%
2020/02/24190.0500.0090.1016,4230.02%
2020/02/21291.2000.0091.2526,3300.03%
2020/02/20292.1300.0091.7026,2870.03%
2020/02/19191.0500.0092.1016,2130.02%
2020/02/18391.1500.0091.0536,1220.05%
2020/02/1100.000.891.9091.75-0.85,791-0.01%
2020/02/10190.0000.0091.0015,7570.02%
2020/02/05190.5000.0090.8515,5500.02%
2020/02/0400.00589.4590.60-55,485-0.09%
2020/02/03588.5500.0089.0555,4940.09%
2020/01/30393.0800.0092.1535,0690.06%
2020/01/0800.000.195.7595.65-0.13,9210.00%
2019/12/1300.00197.0596.90-14,692-0.02%
2019/12/1200.00195.2095.85-14,677-0.02%
2019/11/2800.000.192.9592.95-0.15,8620.00%
2019/11/2100.00292.2092.50-26,355-0.03%
2019/11/1900.00193.5093.60-16,378-0.02%
2019/11/1800.000.492.7592.90-0.46,432-0.01%
2019/11/0600.00193.0093.35-16,980-0.01%
2019/11/040.592.00291.7592.20-1.57,536-0.02%
2019/11/01289.8500.0090.1027,7680.03%
2019/10/3000.00189.5589.85-17,929-0.01%
2019/10/2900.00189.6089.45-17,891-0.01%
2019/10/24188.6500.0088.8017,6900.01%
2019/09/2500.00183.9084.10-18,007-0.01%
2019/09/2400.00384.5584.65-38,170-0.04%
2019/09/2300.00284.6084.50-28,155-0.02%
2019/09/1800.00284.9084.95-28,303-0.02%
2019/09/1700.00284.3084.25-28,296-0.02%
2019/09/1600.00384.3384.40-38,469-0.04%
2019/09/1200.00184.0083.90-18,480-0.01%
2019/09/1100.001.283.4583.45-1.28,689-0.01%
2019/09/0600.00483.4483.50-48,517-0.05%
2019/09/0500.006.782.9983.00-6.78,329-0.08%
2019/09/0300.00581.9081.20-58,057-0.06%
2019/09/0200.00381.9581.90-38,101-0.04%
2019/08/2900.00180.3080.55-17,912-0.01%
2019/08/26279.8000.0079.6528,1070.02%
2019/08/22181.55381.5580.90-28,137-0.02%
2019/08/2100.00181.0581.10-18,144-0.01%
2019/08/20180.9500.0081.0018,2340.01%
2019/08/19180.3000.0080.8018,2650.01%
2019/08/15279.4000.0079.4028,6580.02%
2019/08/13179.7000.0079.7018,8370.01%
2019/08/08480.4800.0080.6549,3370.04%
2019/08/07579.7300.0079.7059,5410.05%
2019/08/061179.20179.5080.10109,5980.10%
2019/08/05780.13180.0080.1569,4940.06%
2019/07/2600.00183.4083.25-110,049-0.01%
2019/07/2500.00183.6583.80-110,100-0.01%
2019/07/2400.00183.6583.55-110,072-0.01%
2019/07/2200.00383.4583.40-310,034-0.03%
2019/07/1900.00183.2583.00-19,953-0.01%
2019/07/1800.00182.8582.70-19,842-0.01%
2019/07/1600.00183.3083.35-19,688-0.01%
2019/07/1100.00482.9082.85-410,329-0.04%
2019/07/1000.00182.0582.20-110,286-0.01%
2019/07/0800.00281.8081.60-210,397-0.02%
2019/07/0400.00182.0582.00-110,624-0.01%
2019/07/0200.00682.6582.45-610,772-0.06%
2019/07/0100.00482.6382.65-410,800-0.04%
2019/06/26180.35280.3580.35-110,621-0.01%
2019/06/2400.00280.8581.20-210,490-0.02%
2019/06/21281.0000.0080.85210,2580.02%
2019/06/1900.00580.2080.75-510,042-0.05%
2019/06/17178.4500.0078.70110,0170.01%
2019/06/1200.00179.6079.70-110,302-0.01%
2019/06/1100.00179.4079.40-110,234-0.01%
2019/06/1000.00178.9579.05-110,226-0.01%
2019/05/29276.6000.0076.75210,7850.02%
2019/05/28276.9800.0077.10210,8390.02%
2019/05/23476.9500.0076.95411,1350.04%
2019/05/22278.5300.0078.40211,0190.02%
2019/05/21278.2000.0078.40211,4150.02%
2019/05/20178.250.278.4578.200.811,1330.01%
2019/05/17578.7100.0078.25511,0040.05%
2019/05/16179.4500.0079.05110,6710.01%
2019/05/152.479.8400.0079.752.410,4470.02%
2019/05/14179.7000.0079.65110,2290.01%
2019/05/13680.4300.0080.1569,9940.06%
2019/05/10881.1800.0081.5089,7930.08%
2019/05/0600.00482.2482.30-49,368-0.04%
2019/04/22283.0000.0082.7029,5850.02%
2019/04/19282.88383.4082.80-19,709-0.01%
2019/04/1800.00383.2082.70-39,548-0.03%
2019/04/1700.00282.7382.75-29,394-0.02%
2019/04/1600.00482.0082.10-49,192-0.04%
2019/04/15381.9000.0081.8539,3060.03%
2019/04/1100.00281.1581.15-29,630-0.02%
2019/04/1000.00181.5081.50-19,634-0.01%
2019/04/0900.00381.1781.40-39,531-0.03%
2019/03/2200.001479.4079.35-149,652-0.15%
2019/03/2100.001178.9379.15-119,683-0.11%
2019/03/1500.00177.5577.60-19,503-0.01%
2019/03/1200.00177.3577.25-19,668-0.01%
2019/03/04177.35177.2076.9509,1780.00%
2019/02/2600.00277.5077.70-28,995-0.02%
2019/02/2200.00376.9276.95-38,759-0.03%
2019/02/2100.00676.9477.10-68,738-0.07%
2019/02/200.576.45176.4576.35-0.68,545-0.01%
2019/02/18175.70275.7575.65-18,168-0.01%
2019/02/130.775.6500.0075.500.78,3250.01%
2019/02/1200.00175.5075.65-18,870-0.01%
2019/01/2800.00175.2075.15-18,953-0.01%
2019/01/070.274.1500.0073.950.210,8890.00%
2019/01/04172.2500.0072.20111,0310.01%
2018/12/2800.00175.5075.50-112,571-0.01%
2018/12/24174.6000.0074.70112,7560.01%
2018/12/20175.0500.0075.05113,2480.01%
2018/12/11174.9500.0075.05113,2150.01%
2018/12/10174.6000.0074.45113,2700.01%
2018/12/05176.80176.7076.65013,5870.00%
2018/12/041.178.2700.0078.251.113,5160.01%
2018/12/0300.00378.1778.80-313,489-0.02%
2018/11/30177.0000.0076.75113,2910.01%
2018/11/2800.00176.9076.90-113,153-0.01%
2018/11/2700.00176.0076.05-113,089-0.01%
2018/11/2600.00176.0076.15-113,032-0.01%
2018/11/23175.35175.7575.35013,0910.00%
2018/11/21275.3500.0076.00213,2860.02%
2018/11/1900.00476.7076.70-413,017-0.03%
2018/11/16177.1000.0076.95112,9640.01%
2018/11/15377.60377.0077.60012,8760.00%
2018/11/13176.351176.1477.10-1012,813-0.08%
2018/11/09277.7800.0077.80212,6850.02%
2018/11/0700.00178.4078.40-112,009-0.01%
2018/11/050.178.5000.0078.250.111,9450.00%
2018/11/0200.00378.7078.65-311,895-0.03%
2018/10/3100.00177.4077.55-111,758-0.01%
2018/10/30175.8000.0075.95111,6340.01%
2018/10/26275.30174.9575.40111,4680.01%
2018/10/25475.65175.8575.50311,2390.03%
2018/10/24577.2900.0077.40510,8030.05%
2018/10/230.178.0000.0077.750.110,6410.00%
2018/10/22678.4200.0079.20610,3260.06%
2018/10/19579.05478.5579.30110,2600.01%
2018/10/1700.00180.4579.40-110,117-0.01%
2018/10/161678.7900.0079.30169,9210.16%
2018/10/15578.79178.7079.2049,9500.04%
2018/10/122.178.3100.0080.052.19,3500.02%
2018/10/11878.78179.1577.4079,1840.08%
2018/10/091483.0300.0083.25148,0920.17%
2018/10/08982.9600.0083.0097,8400.11%
2018/10/05483.3800.0083.4547,2920.05%
2018/10/04185.1000.0084.9016,9620.01%
2018/09/2700.00387.2587.35-36,757-0.04%
2018/09/2500.00286.8587.10-26,273-0.03%
2018/09/18385.6000.0085.4036,3610.05%
2018/09/17186.3000.0085.8516,5330.02%
2018/09/14185.9500.0086.5016,5170.02%
2018/09/13385.1300.0084.9536,4810.05%
2018/09/12385.3800.0085.5536,1670.05%
2018/08/2900.00187.2587.25-15,778-0.02%
2018/08/2700.00185.3085.55-15,580-0.02%
2018/08/17183.8500.0083.6515,4790.02%
2018/08/16183.8000.0083.8015,4210.02%
2018/08/1500.00184.2083.75-15,381-0.02%
2018/08/14284.4000.0084.5525,3400.04%
2018/08/0900.00186.2086.15-15,296-0.02%
2018/07/30185.60185.7585.5506,0770.00%
2018/07/2700.00185.7085.70-16,081-0.02%
2018/07/2500.00384.0584.75-36,080-0.05%
2018/07/2400.00284.5584.70-26,082-0.03%
2018/07/2000.00384.5384.65-36,337-0.05%
2018/07/17182.7000.0082.5516,3220.02%
2018/07/1300.00283.0883.35-26,407-0.03%
2018/07/1100.00281.7381.70-26,198-0.03%
2018/06/2900.00180.8081.45-16,045-0.02%
2018/06/28179.9500.0080.0515,9500.02%
2018/06/26480.5600.0080.7045,7610.07%
2018/06/0400.00182.3582.60-15,547-0.02%
2018/05/2800.00482.2082.20-45,618-0.07%
2018/05/1800.00181.1080.95-16,008-0.02%
2018/05/16481.65181.6081.7536,2810.05%
2018/05/1500.00381.8081.65-36,311-0.05%
2018/05/1400.00382.3782.50-36,727-0.04%
2018/05/1100.00781.3781.60-76,558-0.11%
2018/05/10180.45380.5080.65-26,315-0.03%
2018/05/04178.6000.0078.9516,3140.02%
2018/04/27378.9500.0079.2036,3000.05%
2018/04/26279.5500.0079.0526,1670.03%
2018/04/25279.0300.0079.3025,9810.03%
2018/04/24379.4000.0079.5535,8210.05%
2018/04/23880.0100.0079.9585,6350.14%
2018/04/20180.7500.0080.7515,5240.02%
2018/04/1900.00182.3582.65-15,421-0.02%
2018/04/17181.3500.0081.4015,3750.02%
2018/04/16182.3000.0082.3015,3990.02%
2018/04/1200.00182.9082.50-15,467-0.02%
2018/04/110.283.0000.0082.850.25,5340.00%
2018/04/02182.7500.0082.2515,6170.02%
2018/03/30182.9000.0082.8515,6520.02%
2018/03/22183.5500.0083.5515,4230.02%
2018/03/16183.3000.0083.9015,3990.02%
2018/03/130.384.90484.4084.95-3.85,409-0.07%
2018/03/0700.00282.1081.80-25,398-0.04%
2018/03/02280.8300.0081.1525,4520.04%
2018/02/27482.6000.0082.3545,3450.07%
2018/02/26182.40482.5082.40-35,235-0.06%
2018/02/23481.9000.0082.0045,2060.08%
2018/02/22180.9500.0081.0015,2250.02%
2018/02/0800.00380.4080.60-34,828-0.06%
2018/02/06479.4800.0079.6544,7020.09%
2018/02/05183.1500.0083.6014,1820.02%
2018/01/0800.00184.0084.10-13,298-0.03%
0050成分股 納入藥華藥UDN聯合新聞網－14天前
重量級ETF將換股，元大台灣50（0050）、元大高股息（0056）、富邦台50等在內五檔ETF追蹤指數季度調整昨（6）......詳全文
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－28天前
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50 相關文章