富邦台50 (006208)-凱基-斗六券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.50
漲跌
▲2.40
漲幅
+2.52%
成交量
7,635張
產業
上市
1016人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	1	97.65	97.50	-1	12,176	-0.01%
2025/04/24	1.5	95.17	0.3	96.10	95.10	1.2	12,211	0.01%
2025/04/22	2.2	91.97	0	0.00	91.65	2.2	12,505	0.02%
2025/04/21	0.1	93.25	0	0.00	93.20	0.1	12,513	0.00%
2025/04/18	1	94.56	1	95.05	94.55	0	12,866	0.00%
2025/04/17	0.2	94.24	0	0.00	94.45	0.2	12,959	0.00%
2025/04/16	1.2	95.82	0	0.00	95.10	1.2	13,009	0.01%
2025/04/15	4.1	96.96	0	0.00	97.00	4.1	12,963	0.03%
2025/04/14	5.4	98.13	0.2	97.69	95.95	5.2	13,141	0.04%
2025/04/11	2.4	94.49	0	0.00	96.80	2.4	13,153	0.02%
2025/04/09	6.2	87.62	0.5	88.13	85.90	5.7	13,186	0.04%
2025/04/08	93.8	90.02	5	90.00	89.90	88.8	12,693	0.70%
2025/04/07	0.4	93.35	9	93.35	93.35	-8.6	11,932	-0.07%
2025/04/02	0.1	103.70	2	103.90	103.70	-1.9	11,736	-0.02%
2025/04/01	1	103.30	3.4	103.62	103.75	-2.4	11,713	-0.02%
2025/03/31	1.8	101.65	6	101.60	101.50	-4.2	11,661	-0.04%
2025/03/28	1.7	104.92	0	0.00	105.15	1.7	11,361	0.01%
2025/03/27	0.4	106.39	0	0.00	106.25	0.4	11,297	0.00%
2025/03/25	0	0.00	2	108.25	108.65	-2	11,510	-0.02%
2025/03/24	0.3	107.39	0	0.00	107.15	0.3	11,523	0.00%
2025/03/21	3.5	107.57	4	107.70	107.55	-0.5	11,544	0.00%
2025/03/20	0.1	108.20	0	0.00	108.30	0.1	11,644	0.00%
2025/03/19	0.3	105.99	0	0.00	106.05	0.3	11,625	0.00%
2025/03/18	1	107.35	0	0.00	107.35	1	11,612	0.01%
2025/03/17	0.2	107.23	2	107.05	106.95	-1.8	11,712	-0.02%
2025/03/14	0	106.12	2	105.95	105.90	-2	11,696	-0.02%
2025/03/13	2	106.45	0	0.00	106.35	2	11,670	0.02%
2025/03/12	1.1	107.58	0.8	107.40	107.05	0.3	11,687	0.00%
2025/03/11	7.1	105.96	1	106.50	106.60	6.1	11,708	0.05%
2025/03/10	0.1	108.61	0	0.00	108.75	0.1	11,464	0.00%
2025/03/07	2.4	109.42	0	0.00	109.30	2.4	11,445	0.02%
2025/03/06	1.2	110.84	0	0.00	110.30	1.2	11,428	0.01%
2025/03/05	1	110.70	0	0.00	111.10	1	11,413	0.01%
2025/03/04	4.2	109.29	1	109.50	109.70	3.2	11,483	0.03%
2025/03/03	4.5	110.47	0	0.00	110.45	4.5	11,464	0.04%
2025/02/27	1	113.45	1	113.50	113.15	0	11,075	0.00%
2025/02/26	2	113.53	0	0.00	113.95	2	11,084	0.02%
2025/02/25	3.1	113.80	0	0.00	113.70	3.1	11,012	0.03%
2025/02/24	2.1	115.05	0	0.00	115.20	2.1	10,927	0.02%
2025/02/21	0	0.00	1.1	116.16	116.15	-1.1	10,992	-0.01%
2025/02/19	1.3	115.95	0	0.00	115.50	1.3	11,178	0.01%
2025/02/18	0	0.00	0	116.10	116.15	0	11,160	0.00%
2025/02/17	0	0.00	2	115.70	115.60	-2	11,296	-0.02%
2025/02/14	4.4	114.06	0.4	114.18	114.00	4	11,367	0.03%
2025/02/13	0.7	115.36	0	0.00	115.35	0.7	11,440	0.01%
2025/02/12	0.8	116.00	0	0.00	115.90	0.8	11,465	0.01%
2025/02/11	1.1	116.48	0	0.00	115.95	1.1	11,561	0.01%
2025/02/10	4.1	115.74	0	0.00	115.45	4.1	11,724	0.03%
2025/02/07	0.1	116.00	1	116.30	116.55	-0.9	11,795	-0.01%
2025/02/06	1.2	116.33	0.8	116.30	115.90	0.4	11,886	0.00%
2025/02/05	0	0.00	6	115.70	115.45	-6	11,905	-0.05%
2025/02/04	0	0.00	5.5	114.05	113.55	-5.5	12,100	-0.05%
2025/02/03	14.1	113.24	12	113.20	113.15	2.1	12,170	0.02%
2025/01/22	0.1	117.85	0	0.00	118.40	0.1	11,578	0.00%
2025/01/20	0	0.00	4	116.40	116.55	-4	11,614	-0.03%
2025/01/17	0	0.00	1	115.60	115.30	-1	11,581	-0.01%
2025/01/16	0	0.00	3.3	115.46	114.80	-3.3	11,624	-0.03%
2025/01/15	0.2	112.89	0	0.00	112.75	0.2	11,547	0.00%
2025/01/14	5	113.22	5	112.97	113.25	0	11,416	0.00%
2025/01/13	4.6	113.20	5	114.55	112.80	-0.4	11,535	0.00%
2025/01/10	1.1	115.07	0	0.00	115.15	1.1	11,193	0.01%
2025/01/09	2.4	116.17	0	0.00	115.50	2.4	11,301	0.02%
2025/01/08	1.3	116.98	5	116.96	116.80	-3.8	11,297	-0.03%
2025/01/07	3	119.02	8.1	119.10	118.25	-5.1	11,346	-0.04%
2025/01/06	2	115.78	8.7	116.26	117.00	-6.7	11,216	-0.06%
2025/01/03	0.1	113.75	0.7	113.85	113.50	-0.7	11,014	-0.01%
2025/01/02	2.9	112.89	0	0.00	112.80	2.9	11,072	0.03%
2024/12/31	3.1	113.94	0	0.00	114.10	3.1	10,948	0.03%
2024/12/30	2	115.03	0.3	115.18	114.95	1.7	10,950	0.02%
2024/12/27	1	114.75	1.3	114.79	115.30	-0.3	10,953	0.00%
2024/12/26	2	115.00	0	0.00	115.00	2	11,057	0.02%
2024/12/25	0	0.00	2	115.00	114.90	-2	11,082	-0.02%
2024/12/24	0	0.00	12	114.92	114.55	-12	11,146	-0.11%
2024/12/23	0	0.00	0.7	113.80	114.30	-0.7	11,122	-0.01%
2024/12/20	6.5	112.01	0.2	111.90	111.90	6.3	11,067	0.06%
2024/12/19	5.7	112.94	1	113.10	113.10	4.7	10,930	0.04%
2024/12/18	22.1	113.99	1	114.50	114.40	21.1	10,778	0.20%
2024/12/17	0	0.00	1.1	114.73	114.20	-1.1	10,747	-0.01%
2024/12/16	0	0.00	4	114.54	113.75	-4	10,720	-0.04%
2024/12/13	1.1	112.98	0	0.00	113.45	1.1	10,664	0.01%
2024/12/12	0	0.00	1	113.40	113.15	-1	10,658	-0.01%
2024/12/11	2.1	111.86	0	0.00	111.90	2.1	10,667	0.02%
2024/12/10	1	113.05	0	0.00	113.10	1	10,589	0.01%
2024/12/09	0	0.00	6	113.78	113.60	-6	10,579	-0.06%
2024/12/06	1.1	113.31	0	0.00	113.50	1.1	10,734	0.01%
2024/12/05	0	0.00	2	113.50	113.85	-2	10,691	-0.02%
2024/12/04	0.1	113.35	4	112.80	113.35	-3.9	10,684	-0.04%
2024/12/03	0.3	112.60	7.3	112.73	112.45	-6.9	11,078	-0.06%
2024/12/02	0	111.15	2.1	110.41	111.15	-2	10,994	-0.02%
2024/11/29	0.1	107.80	0	0.00	108.25	0.1	10,961	0.00%
2024/11/28	8.2	108.24	0.2	108.45	108.30	8	10,863	0.07%
2024/11/27	3.1	109.16	0	0.00	108.55	3.1	10,731	0.03%
2024/11/26	3.4	109.92	0	0.00	109.90	3.4	10,553	0.03%
2024/11/25	1.1	111.98	6	112.85	111.45	-4.9	10,340	-0.05%
2024/11/22	1	111.80	12	111.95	111.65	-11	10,249	-0.11%
2024/11/21	1.1	109.95	0	0.00	109.90	1.1	10,190	0.01%
2024/11/20	1.2	110.99	0	0.00	111.20	1.2	9,985	0.01%
2024/11/19	24.1	111.65	0	0.00	111.45	24.1	9,886	0.24%
2024/11/18	1.3	110.26	0	0.00	110.40	1.3	9,827	0.01%
2024/11/14	3.3	112.15	0	0.00	112.05	3.3	9,645	0.03%
2024/11/13	1.3	113.09	0	0.00	112.95	1.3	9,527	0.01%
2024/11/12	5.3	114.12	0.1	114.05	113.70	5.2	9,466	0.05%
2024/11/11	1	116.05	0	0.00	116.45	1	9,175	0.01%
2024/11/08	2.1	116.69	0.1	116.50	116.45	2	9,110	0.02%
2024/11/07	13	114.77	0	0.00	115.40	13	9,082	0.14%
2024/11/06	1.3	114.42	0	0.00	114.40	1.3	9,107	0.01%
2024/11/05	1.1	112.44	1	113.60	113.45	0.1	9,116	0.00%
2024/11/04	1	112.60	1.1	112.68	113.15	-0.1	9,670	0.00%
2024/11/01	2.2	110.24	0	0.00	111.65	2.2	10,361	0.02%
2024/10/30	1.2	112.35	1	113.75	112.20	0.2	10,343	0.00%
2024/10/29	5.5	112.49	0	0.00	112.75	5.5	10,200	0.05%
2024/10/28	3	115.77	3	114.96	114.85	0	9,871	0.00%
2024/10/25	1	115.00	1	114.65	115.00	0	9,774	0.00%
2024/10/24	5.3	114.64	0.1	114.80	114.20	5.2	9,829	0.05%
2024/10/23	2	114.83	5	114.90	114.90	-3	10,013	-0.03%
2024/10/22	5.2	115.47	0	0.00	115.60	5.2	9,970	0.05%
2024/10/21	0.6	116.70	0.1	116.45	116.20	0.5	10,117	0.00%
2024/10/18	0	0.00	2.5	116.72	115.90	-2.5	10,179	-0.02%
2024/10/16	8	113.52	5	112.86	113.15	3	10,213	0.03%
2024/10/15	0	0.00	2.5	114.90	114.95	-2.5	10,226	-0.02%
2024/10/14	1	112.65	3.5	112.97	112.80	-2.5	10,279	-0.02%
2024/10/11	1	112.15	2	112.45	112.65	-1	10,434	-0.01%
2024/10/09	1.1	111.09	9.3	110.82	110.75	-8.2	10,529	-0.08%
2024/10/08	1	109.50	0	0.00	109.45	1	10,581	0.01%
2024/10/07	9	109.54	3.1	109.81	109.95	5.9	10,697	0.05%
2024/10/04	0	0.00	0.1	107.30	107.50	-0.1	10,753	0.00%
2024/10/01	2	107.75	0	0.00	107.50	2	10,757	0.02%
2024/09/30	17.6	108.09	1	108.15	107.50	16.6	10,782	0.15%
2024/09/27	2	110.65	5	110.98	110.30	-3	10,667	-0.03%
2024/09/26	0	0.00	6.4	110.67	110.55	-6.4	10,649	-0.06%
2024/09/24	1.3	106.97	1	107.85	108.05	0.3	10,587	0.00%
2024/09/23	1	107.00	0.2	106.91	107.00	0.8	10,575	0.01%
2024/09/20	0	0.00	1	107.25	106.60	-1	10,658	-0.01%
2024/09/19	1	103.75	0	0.00	105.35	1	10,663	0.01%
2024/09/18	5	104.02	2	104.30	103.90	3	10,745	0.03%
2024/09/16	1	104.45	0	0.00	104.80	1	10,884	0.01%
2024/09/13	6	104.20	0	0.00	104.40	6	10,913	0.05%
2024/09/11	0.8	100.46	0	0.00	100.30	0.8	11,020	0.01%
2024/09/10	0.2	100.58	1	101.25	100.55	-0.9	11,023	-0.01%
2024/09/09	3.5	99.99	0	0.00	100.50	3.5	11,012	0.03%
2024/09/06	0.1	101.35	0	0.00	102.15	0.1	10,891	0.00%
2024/09/05	0.1	101.00	3	101.70	100.75	-3	10,885	-0.03%
2024/09/04	9.9	100.47	1	100.60	100.30	8.9	10,870	0.08%
2024/09/03	0	0.00	3	105.97	105.35	-3	10,421	-0.03%
2024/09/02	0	0.00	5	106.45	105.65	-5	10,511	-0.05%
2024/08/29	1.1	105.13	0	0.00	105.75	1.1	10,531	0.01%
2024/08/28	1	105.40	0	0.00	106.95	1	10,552	0.01%
2024/08/27	0	105.30	0	0.00	105.50	0	10,620	0.00%
2024/08/26	1	107.00	1	106.80	105.90	0	10,700	0.00%
2024/08/23	2	105.05	1	105.15	105.95	1	10,686	0.01%
2024/08/22	0.1	106.43	3	105.90	105.80	-2.9	10,686	-0.03%
2024/08/21	0	106.60	0	0.00	106.25	0	10,735	0.00%
2024/08/20	1	107.85	1	107.45	107.50	0	10,704	0.00%
2024/08/19	1	107.35	1	107.40	107.45	0	10,708	0.00%
2024/08/16	1	107.15	1	107.00	107.35	0	10,691	0.00%
2024/08/15	0	105.05	0	0.00	105.05	0	10,570	0.00%
2024/08/14	1	105.70	5.1	105.95	105.65	-4.1	10,542	-0.04%
2024/08/13	0	0.00	1	104.50	104.40	-1	10,450	-0.01%
2024/08/12	3	104.23	1	104.05	104.05	2	10,483	0.02%
2024/08/09	0	103.15	1	102.35	102.70	-1	10,414	-0.01%
2024/08/08	3.5	99.15	0	0.00	99.70	3.5	10,305	0.03%
2024/08/07	3	101.01	0	0.00	101.50	3	10,133	0.03%
2024/08/06	5.2	97.21	0	0.00	97.55	5.2	9,904	0.05%
2024/08/05	8.4	95.85	14.2	95.37	93.70	-5.8	9,204	-0.06%
2024/08/02	8.3	103.14	1	102.40	102.40	7.3	8,399	0.09%
2024/08/01	0.1	107.70	1	108.10	107.55	-0.9	8,098	-0.01%
2024/07/31	4.1	105.15	0	0.00	105.65	4.1	8,067	0.05%
2024/07/30	0.5	104.41	0	0.00	105.75	0.5	7,999	0.01%
2024/07/29	3.2	105.63	4	106.00	105.65	-0.8	7,888	-0.01%
2024/07/26	10.6	104.18	0	0.00	104.80	10.6	7,797	0.14%
2024/07/23	0	0.00	1	107.80	108.65	-1	7,506	-0.01%
2024/07/22	9.3	106.18	0.8	106.15	105.60	8.5	7,418	0.11%
2024/07/19	2.9	109.81	0	0.00	109.00	2.9	7,158	0.04%
2024/07/18	2.2	110.86	0	0.00	111.40	2.2	7,025	0.03%
2024/07/17	4	114.21	0	0.00	113.70	4	6,827	0.06%
2024/07/16	1.1	115.19	1	116.60	115.20	0.1	6,763	0.00%
2024/07/15	1	115.45	0	0.00	115.40	1	6,867	0.01%
2024/07/12	4.4	115.97	3	116.37	115.60	1.4	6,717	0.02%
2024/07/11	0.2	119.40	2	118.75	118.90	-1.8	6,424	-0.03%
2024/07/10	2.2	114.63	0	0.00	116.25	2.2	6,401	0.03%
2024/07/09	1	116.30	2	115.65	115.75	-1	6,331	-0.02%
2024/07/08	1.1	112.97	1	114.05	115.60	0.1	6,095	0.00%
2024/07/05	2.1	112.36	0	0.00	112.40	2.1	5,930	0.04%
2024/07/04	0	0.00	4.3	112.05	112.65	-4.3	5,861	-0.07%
2024/07/03	2	109.90	2	109.60	109.85	0	5,786	0.00%
2024/07/02	1	108.45	0	0.00	108.60	1	5,778	0.02%
2024/07/01	1.1	109.95	0	0.00	109.40	1.1	5,742	0.02%
2024/06/28	0.1	109.35	0	0.00	109.20	0.1	5,683	0.00%
2024/06/27	0.1	107.60	0	0.00	108.25	0.1	5,643	0.00%
2024/06/26	0.1	108.80	0.7	108.85	108.45	-0.6	5,603	-0.01%
2024/06/25	0.7	107.11	2	107.20	107.45	-1.3	5,500	-0.02%
2024/06/24	0.5	107.88	0	0.00	107.60	0.5	5,438	0.01%
2024/06/21	1	109.80	0	0.00	110.00	1	5,394	0.02%
2024/06/20	1	110.50	0	0.00	110.85	1	5,241	0.02%
2024/06/17	1.2	105.40	0	0.00	105.20	1.2	5,053	0.02%
2024/06/14	0	104.60	0	0.00	105.25	0	5,020	0.00%
2024/06/13	1	104.70	2	105.15	104.55	-1	5,016	-0.02%
2024/06/12	1	101.80	1	102.50	103.15	0	4,939	0.00%
2024/06/11	0.1	101.50	0	0.00	101.30	0.1	4,892	0.00%
2024/06/06	0.3	101.86	2.7	101.60	101.80	-2.4	4,885	-0.05%
2024/06/04	2.1	98.14	0	0.00	97.80	2.1	4,910	0.04%
2024/06/03	0.3	98.45	1	99.20	99.15	-0.7	4,911	-0.01%
2024/05/31	0.2	97.80	0	0.00	97.50	0.2	4,916	0.00%
2024/05/30	4.9	98.40	0	0.00	98.30	4.9	4,867	0.10%
2024/05/29	1.1	100.41	0	0.00	100.05	1.1	4,825	0.02%
2024/05/28	0	0.00	0.1	101.25	101.15	-0.1	4,799	0.00%
2024/05/27	0.1	101.15	1	100.80	101.10	-0.9	4,786	-0.02%
2024/05/24	1.2	99.78	0	0.00	99.90	1.2	4,750	0.03%
2024/05/23	0	0.00	0.5	100.25	100.20	-0.5	4,760	-0.01%
2024/05/22	1.1	99.38	2	98.90	99.50	-0.9	4,755	-0.02%
2024/05/21	0.1	97.65	0	0.00	97.60	0.1	4,764	0.00%
2024/05/17	1	98.05	1	97.85	97.80	0	4,722	0.00%
2024/05/16	1.1	98.32	0	0.00	98.10	1.1	4,727	0.02%
2024/05/15	0	0.00	1	96.95	97.50	-1	4,678	-0.02%
2024/05/14	0.1	95.96	0	0.00	96.15	0.1	4,810	0.00%
2024/05/13	1	95.65	0	0.00	95.40	1	4,823	0.02%
2024/05/10	0.1	94.75	2	94.73	94.75	-1.9	4,796	-0.04%
2024/05/09	0	0.00	0.8	94.35	94.00	-0.8	4,812	-0.02%
2024/05/08	0.8	93.67	0	0.00	94.10	0.8	4,838	0.02%
2024/05/07	1	93.80	0	0.00	93.75	1	4,857	0.02%
2024/05/06	0	0.00	4.3	93.38	93.30	-4.3	4,862	-0.09%
2024/05/03	0.2	91.80	4	92.85	92.00	-3.8	4,918	-0.08%
2024/05/02	1.2	91.69	0	0.00	91.50	1.2	4,990	0.02%
2024/04/30	1	92.95	0	0.00	92.70	1	4,979	0.02%
2024/04/29	0	0.00	2	92.40	92.75	-2	5,011	-0.04%